- WhatToFarm
- Solana
- Raydium CPMM
- CAlita-USDC LPs
Info about CAlita-USDC pair
- Pooled CAlita:
- 8.55M
- Pooled USDC:
- $102,840.3
CAlita/USDC price stats on Solana
As of May 17, 2026, the current price of CAlita token on DEX Raydium CPMM is $0.01196. CAlita price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $15,322.68. CAlita token contract is CBfU7xFUC3MZxq5TxxogqPs55ZKZo9MAmxeg7ovfASvw with a market cap $11,964,320.10. The liquidity pool contract is DzX3zK5jdvYq4TD6h6g7kUXrenEr1pH8asAcadNxeJXX with total value locked (TVL) of $205,082.79. The CAlita/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAlita/USDC now?
The current liquidity of CAlita/USDC with the contract address DzX3zK5jdvYq4TD6h6g7kUXrenEr1pH8asAcadNxeJXX is $205,082.79.
How many transactions are there in the CAlita/USDC pool in the last 24 hours?
The total transactions of CAlita/USDC is 414 in the last 24 hours, 194 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the CAlita/USDC pool in the last 24 hours?
CAlita/USDC pool has a trading volume of $15,322.68 in the last 24 hours.
What is the exchange rate of 1 CAlita to USDC?
The exchange rate of 1 CAlita to USDC is 0.01196, captured at 4:52 PM UTC.
How much is 1 CAlita in dollars?
The price of converting 1 CAlita to USD is $0.01196 today.
CAlita-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:28:30 PM | sell | $20.56 | $0.01196 | 20.56 | 0.01196 | 1,719.11 | 3Q9z...FU21 | |
| 05/17/2026 | 4:28:00 PM | sell | $21.85 | $0.01196 | 21.85 | 0.01196 | 1,826.08 | 47ha...7dNS | |
| 05/17/2026 | 4:27:31 PM | sell | $21.65 | $0.01197 | 21.65 | 0.01197 | 1,808.56 | mSv3...27Q5 | |
| 05/17/2026 | 4:27:00 PM | sell | $20.67 | $0.01197 | 20.67 | 0.01197 | 1,725.89 | 66xk...T5tn | |
| 05/17/2026 | 4:26:30 PM | sell | $20.34 | $0.01198 | 20.34 | 0.01198 | 1,697.72 | 2Hju...B2Ao | |
| 05/17/2026 | 4:26:00 PM | sell | $23.27 | $0.01198 | 23.27 | 0.01198 | 1,941.09 | tKFM...rsy8 | |
| 05/17/2026 | 4:25:30 PM | sell | $25.53 | $0.01199 | 25.53 | 0.01199 | 2,129.17 | 3iGW...ac74 | |
| 05/17/2026 | 4:25:00 PM | sell | $27.34 | $0.012 | 27.34 | 0.012 | 2,278.8 | 32q7...8H7t | |
| 05/17/2026 | 4:24:30 PM | sell | $22.88 | $0.012 | 22.88 | 0.012 | 1,906.2 | 47zJ...Qr11 | |
| 05/17/2026 | 4:11:55 PM | sell | $434.06 | $0.01206 | 434.06 | 0.01206 | 35,991 | 3so2...EV4z | |
| 05/17/2026 | 4:11:30 PM | buy | $25.02 | $0.01216 | 25.02 | 0.01216 | 2,056.37 | 2Mvi...jiAd | |
| 05/17/2026 | 4:10:30 PM | buy | $21 | $0.01216 | 21 | 0.01216 | 1,726.5 | LPC7...F8c7 | |
| 05/17/2026 | 4:09:30 PM | buy | $24.88 | $0.01215 | 24.88 | 0.01215 | 2,046.62 | 4yJS...tMUf | |
| 05/17/2026 | 4:08:00 PM | buy | $26.66 | $0.01215 | 26.66 | 0.01215 | 2,194.2 | 4nxD...kiZx | |
| 05/17/2026 | 4:07:01 PM | buy | $24.08 | $0.01214 | 24.08 | 0.01214 | 1,983.18 | 5nEm...7wWH | |
| 05/17/2026 | 4:04:30 PM | buy | $23.73 | $0.01214 | 23.73 | 0.01214 | 1,955.1 | 5U7y...yNuZ | |
| 05/17/2026 | 4:02:39 PM | sell | $440.27 | $0.01212 | 440.27 | 0.01212 | 36,300 | 53yn...eVz3 | |
| 05/17/2026 | 4:02:32 PM | buy | $20.86 | $0.01223 | 20.86 | 0.01223 | 1,704.49 | 46FM...tsY5 | |
| 05/17/2026 | 4:01:01 PM | buy | $29.89 | $0.01223 | 29.89 | 0.01223 | 2,443.84 | 5H2C...PTYc | |
| 05/17/2026 | 3:58:00 PM | sell | $36.51 | $0.01217 | 36.51 | 0.01217 | 3,000 | 65n6...Xq6j |