- WhatToFarm
- Solana
- Raydium CPMM
- CAlita-USDC LPs
Info about CAlita-USDC pair
- Pooled CAlita:
- 5M
- Pooled USDC:
- $96,553.25
CAlita/USDC price stats on Solana
As of April 27, 2026, the current price of CAlita token on DEX Raydium CPMM is $0.01907. CAlita price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $16,649.60. CAlita token contract is CBfU7xFUC3MZxq5TxxogqPs55ZKZo9MAmxeg7ovfASvw with a market cap $19,074,666.70. The liquidity pool contract is DzX3zK5jdvYq4TD6h6g7kUXrenEr1pH8asAcadNxeJXX with total value locked (TVL) of $192,010.55. The CAlita/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAlita/USDC now?
The current liquidity of CAlita/USDC with the contract address DzX3zK5jdvYq4TD6h6g7kUXrenEr1pH8asAcadNxeJXX is $192,010.55.
How many transactions are there in the CAlita/USDC pool in the last 24 hours?
The total transactions of CAlita/USDC is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CAlita/USDC pool in the last 24 hours?
CAlita/USDC pool has a trading volume of $16,649.60 in the last 24 hours.
What is the exchange rate of 1 CAlita to USDC?
The exchange rate of 1 CAlita to USDC is 0.01907, captured at 1:58 PM UTC.
How much is 1 CAlita in dollars?
The price of converting 1 CAlita to USD is $0.01907 today.
CAlita-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:50:55 PM | sell | $682.24 | $0.01907 | 682.24 | 0.01907 | 35,767 | 8Yux...URi9 | |
| 04/27/2026 | 1:38:25 PM | sell | $76.9 | $0.01922 | 76.9 | 0.01922 | 4,000 | Yz5t...yxSZ | |
| 04/27/2026 | 1:36:56 PM | sell | $386.36 | $0.01931 | 386.36 | 0.01931 | 20,000 | 3Nxj...KVpa | |
| 04/27/2026 | 1:35:25 PM | buy | $375 | $0.01941 | 375 | 0.01941 | 19,312.73 | 2E7u...h3cs | |
| 04/27/2026 | 1:27:48 PM | sell | $96.32 | $0.01926 | 96.32 | 0.01926 | 5,000 | 5Prm...UyhC | |
| 04/27/2026 | 1:15:00 PM | sell | $23.75 | $0.01931 | 23.75 | 0.01931 | 1,230.38 | 2hn4...NjTa | |
| 04/27/2026 | 1:14:01 PM | sell | $23.09 | $0.01932 | 23.09 | 0.01932 | 1,194.85 | 35rQ...89vx | |
| 04/27/2026 | 1:16:01 PM | sell | $25.57 | $0.01928 | 25.57 | 0.01928 | 1,325.89 | 2VQV...JoAF | |
| 04/27/2026 | 1:15:31 PM | sell | $29.54 | $0.0193 | 29.54 | 0.0193 | 1,530.7 | 4zxo...rnuy | |
| 04/27/2026 | 1:14:31 PM | sell | $22.93 | $0.01932 | 22.93 | 0.01932 | 1,187.05 | 3AzF...im8m | |
| 04/27/2026 | 1:13:02 PM | buy | $26.14 | $0.01943 | 26.14 | 0.01943 | 1,345.07 | D81M...74Ut | |
| 04/27/2026 | 1:13:30 PM | sell | $28.32 | $0.01933 | 28.32 | 0.01933 | 1,464.8 | DMhC...i8gy | |
| 04/27/2026 | 1:12:31 PM | sell | $23.47 | $0.01933 | 23.47 | 0.01933 | 1,213.77 | 3qod...ehef | |
| 04/27/2026 | 1:12:00 PM | buy | $21.92 | $0.01943 | 21.92 | 0.01943 | 1,128.06 | 4rLb...fQep | |
| 04/27/2026 | 1:10:03 PM | buy | $99.15 | $0.01941 | 99.15 | 0.01941 | 5,107.45 | yRY4...fw2p | |
| 04/27/2026 | 1:06:00 PM | buy | $29.1 | $0.01938 | 29.1 | 0.01938 | 1,501.37 | 24M8...gWdw | |
| 04/27/2026 | 1:04:00 PM | buy | $25.46 | $0.01937 | 25.46 | 0.01937 | 1,314.25 | 3kKL...MrzM | |
| 04/27/2026 | 1:03:31 PM | buy | $20.71 | $0.01936 | 20.71 | 0.01936 | 1,069.63 | 3Kjy...57Qa | |
| 04/27/2026 | 1:03:01 PM | buy | $21.13 | $0.01935 | 21.13 | 0.01935 | 1,091.58 | 43sL...7iWX | |
| 04/27/2026 | 1:02:01 PM | buy | $20.25 | $0.01935 | 20.25 | 0.01935 | 1,046.87 | 3PJ5...x2bR |