- WhatToFarm
- Solana
- Raydium CPMM
- C-SOL LPs
Info about C-SOL pair
- Pooled C:
- 741.64M
- Pooled SOL:
- $293.01
C/SOL price stats on Solana
As of December 7, 2025, the current price of C token on DEX Raydium CPMM is $0.00005049. C price is down -16.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,167.84. C token contract is 6muXTyTfjK6Cf3fnGb2VfhMm9Xv41vjgP4paCLAw666C with a market cap $1,060,431.05. The liquidity pool contract is 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B with total value locked (TVL) of $75,323.33. The C/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of C/SOL now?
The current liquidity of C/SOL with the contract address 2FBX8JWX2mr94qNCZhQLWF5jzeyYSaKnQWo2nbynnM9B is $75,323.33.
How many transactions are there in the C/SOL pool in the last 24 hours?
The total transactions of C/SOL is 89 in the last 24 hours, 22 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the C/SOL pool in the last 24 hours?
C/SOL pool has a trading volume of $6,167.84 in the last 24 hours.
What is the exchange rate of 1 C to SOL?
The exchange rate of 1 C to SOL is 0.0000003906, captured at 3:10 PM UTC.
How much is 1 C in dollars?
The price of converting 1 C to USD is $0.00005049 today.
C-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:29:20 PM | buy | $8.34 | $0.00005031 | 0.06452 | 0.063893 | 165,750.56 | fwDr...NKTY | |
| 12/07/2025 | 2:29:20 PM | sell | $328.73 | $0.00005049 | 2.54 | 0.063906 | 6.51M | FG7J...ryiJ | |
| 12/07/2025 | 2:07:52 PM | buy | $2.67 | $0.00005209 | 0.0203 | 0.06396 | 51,273.82 | 5v98...T3SS | |
| 12/07/2025 | 1:49:12 PM | sell | $2.07 | $0.00005189 | 0.01576 | 0.06394 | 40,000 | 3Tfr...PvTJ | |
| 12/07/2025 | 8:36:40 AM | buy | $29.73 | $0.0000523 | 0.2249 | 0.063956 | 568,476.42 | 64gW...gJAG | |
| 12/07/2025 | 8:27:43 AM | buy | $14.69 | $0.00005224 | 0.1111 | 0.063951 | 281,245.57 | 2t33...JfeG | |
| 12/07/2025 | 8:27:42 AM | sell | $447.89 | $0.00005257 | 3.38 | 0.063976 | 8.52M | KVCX...XEcm | |
| 12/07/2025 | 4:48:00 AM | sell | $10.7 | $0.00005353 | 0.08047 | 0.064023 | 200,000 | rMu7...QLqt | |
| 12/07/2025 | 3:17:27 AM | buy | $8.46 | $0.00005388 | 0.06348 | 0.064043 | 156,995.9 | 4i2t...Q4Bn | |
| 12/07/2025 | 2:57:18 AM | buy | $14.86 | $0.00005388 | 0.1114 | 0.064041 | 275,837.35 | 3ndw...qbU7 | |
| 12/07/2025 | 2:54:27 AM | buy | $13.21 | $0.00005383 | 0.09915 | 0.064038 | 245,500.86 | PJPo...dKPt | |
| 12/07/2025 | 2:40:16 AM | buy | $1.43 | $0.00005362 | 0.01079 | 0.064037 | 26,738.55 | 24nx...p8Qx | |
| 12/07/2025 | 2:40:16 AM | buy | $6.05 | $0.00005361 | 0.04556 | 0.064036 | 112,888.65 | 2cAS...5HLv | |
| 12/07/2025 | 2:10:27 AM | buy | $54.46 | $0.00005346 | 0.4106 | 0.06403 | 1.02M | 2sGF...4eHE | |
| 12/07/2025 | 1:23:59 AM | buy | $19.42 | $0.00005338 | 0.1463 | 0.064022 | 363,906.22 | gdui...PZMx | |
| 12/07/2025 | 1:09:13 AM | buy | $49.6 | $0.00005319 | 0.3744 | 0.064015 | 932,425.14 | ohaY...swsY | |
| 12/06/2025 | 11:45:44 PM | buy | $49.55 | $0.00005283 | 0.3757 | 0.064005 | 938,025.09 | 3NkM...dSDR | |
| 12/06/2025 | 11:34:35 PM | sell | $10.48 | $0.00005242 | 0.07962 | 0.063981 | 200,000 | 543N...n2sx | |
| 12/06/2025 | 10:18:45 PM | buy | $99.49 | $0.00005293 | 0.7505 | 0.063992 | 1.88M | 4ZWu...CYvT | |
| 12/06/2025 | 10:18:45 PM | sell | $3.74 | $0.00005279 | 0.02826 | 0.063982 | 70,966.27 | 55Yz...ro3a |