WhatToFarm
/
Get started
12 Swap

Info about BWT-USD1 pair

Price USD
$0.00005702
Price
0.00005676 USD1
TVL
$49,532.95
MKT CAP
$57K
5m
0%
1h
1.27%
4h
4.84%
24h
13.00%
Share
TXNS
69
Buys
46
Sells
23
Volume
3K
Telegram price alerts
Pair:
8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP
BWT:
Av3cLhrHypqqh5VNqgmASeCGKbPGB8L2teNRuhH3bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled BWT:
379.02M
Pooled USD1:
$27,794.83

BWT/USD1 price stats on Solana

As of March 22, 2026, the current price of BWT token on DEX Raydium CPMM is $0.00005702. BWT price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,840.35. BWT token contract is Av3cLhrHypqqh5VNqgmASeCGKbPGB8L2teNRuhH3bonk with a market cap $57,014.89. The liquidity pool contract is 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP with total value locked (TVL) of $49,532.96. The BWT/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWT/USD1 with the contract address 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP is $49,532.96.

The total transactions of BWT/USD1 is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.

BWT/USD1 pool has a trading volume of $2,840.35 in the last 24 hours.

The exchange rate of 1 BWT to USD1 is 0.00005676, captured at 6:48 PM UTC.

The price of converting 1 BWT to USD is $0.00005702 today.

BWT-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/22/20266:47:27 PMsell$0.4452$0.000057020.44320.000056767,807.52
8L2y5...bt8j
cVob...VS47
03/22/20266:47:27 PMbuy$57.42$0.0000572157.160.000056951M
JD25q...FiMy
4QaF...PG7C
03/22/20266:33:20 PMsell$56.63$0.0000566356.610.000056611,000,000
54Pz1...dsuy
2FNv...L9pE
03/22/20266:19:46 PMsell$0.4431$0.000056890.44210.000056767,789.27
8L2y5...bt8j
y9dj...TFsJ
03/22/20266:19:46 PMbuy$94.41$0.0000569894.20.000056861.66M
54Pz1...dsuy
3NfU...mFRs
03/22/20265:59:39 PMsell$0.5948$0.00005630.59440.0000562710,563.88
8L2y5...bt8j
548s...gGmF
03/22/20265:59:39 PMbuy$70.7$0.0000564670.660.000056431.25M
Cu2Wc...hL7h
5wwo...UfWT
03/22/20265:39:01 PMsell$0.7573$0.000055950.75680.0000559113,535.39
GxDC9...pXSq
3idU...GQxR
03/22/20265:39:01 PMsell$0.7579$0.000055950.75740.0000559113,546.9
GxDC9...pXSq
4nyT...72MP
03/22/20265:39:01 PMbuy$54.58$0.0000561554.540.00005611972,123.05
ADnny...rpVV
5Apg...KK2F
03/22/20265:38:32 PMbuy$246.35$0.00005503247.60.000055314.48M
5uqKG...yVm8
2gxZ...vm2p
03/22/20265:03:39 PMbuy$24.59$0.0000547224.540.00005461449,443.03
EzHcL...TM5V
3cN4...dmqy
03/22/20265:03:15 PMbuy$11.21$0.0000543411.250.00005452206,407.12
EzHcL...TM5V
5cs9...ocSo
03/22/20264:58:23 PMsell$98.74$0.000054698.420.000054421.81M
A86JS...5iCr
2nbU...2jHR
03/22/20264:58:03 PMsell$4.97$0.000054594.980.0000546891,153.78
A86JS...5iCr
4LNS...y4uh
03/22/20264:49:11 PMsell$0.003557$0.000054830.0035490.0000546964.88
619z3...Aezo
3JjH...92fV
03/22/20264:47:17 PMbuy$56.9$0.0000546857.110.000054881.04M
JD38n...624k
42M4...ZjA9
03/22/20262:50:18 PMsell$0.3754$0.000054140.37720.00005446,933.98
GxDC9...pXSq
4XvJ...PEdH
03/22/20262:47:28 PMbuy$56.95$0.0000543857.160.000054591.05M
JD38n...624k
3zbL...zSfP
03/22/20261:59:10 PMbuy$28.52$0.0000542628.580.00005436525,718.38
6dbjD...gxcF
Ax22...6nxk