- WhatToFarm
- Solana
- Raydium CPMM
- BWT-USD1 LPs
Info about BWT-USD1 pair
- Pooled BWT:
- 203.24M
- Pooled USD1:
- $45,062.01
BWT/USD1 price stats on Solana
As of February 5, 2026, the current price of BWT token on DEX Raydium CPMM is $0.0001927. BWT price is up 13.69% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $9,420.55. BWT token contract is Av3cLhrHypqqh5VNqgmASeCGKbPGB8L2teNRuhH3bonk with a market cap $192,722.32. The liquidity pool contract is 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP with total value locked (TVL) of $84,163.26. The BWT/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BWT/USD1 now?
The current liquidity of BWT/USD1 with the contract address 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP is $84,163.26.
How many transactions are there in the BWT/USD1 pool in the last 24 hours?
The total transactions of BWT/USD1 is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BWT/USD1 pool in the last 24 hours?
BWT/USD1 pool has a trading volume of $9,420.55 in the last 24 hours.
What is the exchange rate of 1 BWT to USD1?
The exchange rate of 1 BWT to USD1 is 0.000193, captured at 4:55 PM UTC.
How much is 1 BWT in dollars?
The price of converting 1 BWT to USD is $0.0001927 today.
BWT-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:51:26 PM | buy | $1.52 | $0.0001927 | 1.53 | 0.000193 | 7,937.08 | 5Hxy...9ADc | |
| 02/05/2026 | 4:50:46 PM | sell | $9.56 | $0.0001913 | 9.59 | 0.0001919 | 50,000 | sMvt...4pQ7 | |
| 02/05/2026 | 4:46:38 PM | buy | $22.95 | $0.0001938 | 22.86 | 0.000193 | 118,444.94 | 3UkD...73br | |
| 02/05/2026 | 4:43:50 PM | buy | $6.08 | $0.0001922 | 6.1 | 0.0001928 | 31,633.3 | 36Bk...N38c | |
| 02/05/2026 | 4:36:42 PM | buy | $29.25 | $0.000193 | 29.19 | 0.0001926 | 151,531.49 | 5AbA...Yu5C | |
| 02/05/2026 | 4:36:03 PM | sell | $7.03 | $0.0001911 | 7.04 | 0.0001914 | 36,804.96 | 3yQC...11u2 | |
| 02/05/2026 | 4:36:02 PM | sell | $16.76 | $0.0001912 | 16.79 | 0.0001915 | 87,665.23 | 3jyU...c5Uy | |
| 02/05/2026 | 4:35:22 PM | sell | $117.54 | $0.000192 | 117.62 | 0.0001921 | 612,000 | 4tho...pq21 | |
| 02/05/2026 | 4:25:06 PM | buy | $6.72 | $0.0001933 | 6.74 | 0.0001938 | 34,804.59 | 4BuM...m3aN | |
| 02/05/2026 | 4:22:58 PM | sell | $63.83 | $0.0001925 | 63.97 | 0.000193 | 331,453.08 | 27to...4bEC | |
| 02/05/2026 | 4:20:42 PM | sell | $23.1 | $0.0001936 | 23.08 | 0.0001934 | 119,310.43 | 4wfM...qtJx | |
| 02/05/2026 | 4:11:25 PM | sell | $0.3788 | $0.0001927 | 0.3804 | 0.0001935 | 1,965.69 | 58pV...T41b | |
| 02/05/2026 | 4:08:59 PM | buy | $6.63 | $0.0001947 | 6.63 | 0.0001946 | 34,070.79 | 3VFS...Q6EX | |
| 02/05/2026 | 4:04:33 PM | sell | $3.48 | $0.0001938 | 3.48 | 0.0001934 | 18,000.76 | 5HLY...o3Gn | |
| 02/05/2026 | 4:00:55 PM | buy | $0.7 | $0.0001953 | 0.6974 | 0.0001946 | 3,582.92 | o4hJ...xyXk | |
| 02/05/2026 | 4:00:24 PM | sell | $0.6827 | $0.0001937 | 0.6817 | 0.0001934 | 3,523.4 | 2umV...58JH | |
| 02/05/2026 | 3:59:50 PM | sell | $143.91 | $0.0001937 | 144.23 | 0.0001942 | 742,672.26 | 2mnQ...bhdX | |
| 02/05/2026 | 3:55:30 PM | sell | $29.55 | $0.0001951 | 29.54 | 0.000195 | 151,449.07 | 127z...Mm8S | |
| 02/05/2026 | 3:55:14 PM | buy | $29.72 | $0.0001962 | 29.71 | 0.0001962 | 151,432.49 | 5VeE...cKNU | |
| 02/05/2026 | 3:52:21 PM | sell | $21.47 | $0.0001952 | 21.45 | 0.000195 | 110,000 | 2ZQW...ghqS |