WhatToFarm
/
Get started
12 Swap

Info about BWT-USD1 pair

Price USD
$0.00007887
Price
0.00007863 USD1
TVL
$57,158.98
MKT CAP
$78.9K
5m
0%
1h
-0.44%
4h
-0.17%
24h
8.98%
Share
TXNS
46
Buys
26
Sells
20
Volume
2K
Telegram price alerts
Pair:
8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP
BWT:
Av3cLhrHypqqh5VNqgmASeCGKbPGB8L2teNRuhH3bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled BWT:
321.29M
Pooled USD1:
$31,716.13

BWT/USD1 price stats on Solana

As of March 2, 2026, the current price of BWT token on DEX Raydium CPMM is $0.00007887. BWT price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,000.35. BWT token contract is Av3cLhrHypqqh5VNqgmASeCGKbPGB8L2teNRuhH3bonk with a market cap $78,869.48. The liquidity pool contract is 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP with total value locked (TVL) of $57,158.98. The BWT/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWT/USD1 with the contract address 8P8W5frTk8TgE9FFRV4XMhpNmzpBqsuTNYKKNtRdtJMP is $57,158.98.

The total transactions of BWT/USD1 is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

BWT/USD1 pool has a trading volume of $2,000.35 in the last 24 hours.

The exchange rate of 1 BWT to USD1 is 0.00007863, captured at 8:59 PM UTC.

The price of converting 1 BWT to USD is $0.00007887 today.

BWT-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/02/20268:51:54 PMsell$92.79$0.0000788792.50.000078631.18M
CXFjy...dL7P
3JcR...i6cd
03/02/20268:13:14 PMbuy$6.24$0.000079326.240.0000793778,699.3
EzHcL...TM5V
3CWq...ZEvR
03/02/20267:50:53 PMsell$7.42$0.000079227.390.0000788993,755.15
H1gz3...bzL2
5ZYD...muax
03/02/20266:43:29 PMsell$38.69$0.0000790238.690.00007904489,592.38
8m5zf...YyHK
5QxG...56XZ
03/02/20265:53:05 PMbuy$9.9$0.000079529.910.0000796124,576.69
J2bKd...S37x
2gfK...T9mt
03/02/20265:06:47 PMsell$29.81$0.0000790129.880.00007919377,323.4
2TKSP...tUxK
3wKu...ACCA
03/02/20263:57:57 PMsell$0.09763$0.000079480.097390.000079281,228.29
2yuwp...h6gB
DWim...WPee
03/02/20263:25:16 PMbuy$48.78$0.0000788348.820.00007889618,805.15
7JCe3...dG8k
5S9f...2wf4
03/02/20262:21:08 PMsell$0.8889$0.000078030.89160.0000782711,390.82
GxDC9...pXSq
45UZ...pLzA
03/02/20262:09:22 PMsell$4.08$0.000078244.080.0000782952,237.62
D8v9a...HzEp
44KV...9MnB
03/02/20262:08:05 PMbuy$4.11$0.000078714.110.0000787652,237.62
D8v9a...HzEp
Pzhw...N21D
03/02/20261:59:44 PMsell$3.58$0.000078453.570.0000782945,668.79
GxDC9...pXSq
duHr...3V9B
03/02/20261:49:16 PMbuy$574.72$0.00007662577.440.000076987.5M
khDtQ...wi8G
26x6...SLX7
03/02/20261:46:06 PMsell$1.49$0.000074951.490.0000747820,000
AcbTX...NjQ3
2uKm...1M4y
03/02/20261:29:47 PMbuy$11.94$0.0000749111.990.0000752159,441.39
Csgby...isAk
H4FQ...Y1hy
03/02/202612:46:23 PMbuy$6.27$0.000072176.270.0000721486,959.91
EzHcL...TM5V
2wPi...bVge
03/02/202611:23:55 AMbuy$99.13$0.0000717999.190.000071831.38M
54Pz1...dsuy
3vVr...Bqek
03/02/202610:19:49 AMbuy$1.97$0.000071231.980.0000715327,771.97
EzHcL...TM5V
2Tq1...PvG2
03/02/202610:19:05 AMbuy$1.11$0.000071221.120.0000715215,724.19
EzHcL...TM5V
2h15...jkUH
03/02/202610:18:39 AMbuy$4.56$0.00007124.580.000071564,178.21
EzHcL...TM5V
GfoX...RFDV