- WhatToFarm
- Solana
- Raydium CPMM
- BTO-SOL LPs
Info about BTO-SOL pair
- Pooled BTO:
- 844.56M
- Pooled SOL:
- $24.69
BTO/SOL price stats on Solana
As of September 4, 2025, the current price of BTO token on DEX Raydium CPMM is $0.000005922. BTO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.68. BTO token contract is CqDLYNy7ZqhSH9dnrFFAKqdHBEs9azwg6YQix8wKbonk with a market cap $5,916.56. The liquidity pool contract is CpwLNSC9fDgActxXU2GeX4Rpjv8DrwwSjuLBvJqBih7q with total value locked (TVL) of $10,036.18. The BTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BTO/SOL now?
The current liquidity of BTO/SOL with the contract address CpwLNSC9fDgActxXU2GeX4Rpjv8DrwwSjuLBvJqBih7q is $10,036.18.
How many transactions are there in the BTO/SOL pool in the last 24 hours?
The total transactions of BTO/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTO/SOL pool in the last 24 hours?
BTO/SOL pool has a trading volume of $48.68 in the last 24 hours.
What is the exchange rate of 1 BTO to SOL?
The exchange rate of 1 BTO to SOL is 0.00000002905, captured at 10:39 PM UTC.
How much is 1 BTO in dollars?
The price of converting 1 BTO to USD is $0.000005922 today.
BTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:59:22 PM | sell | $17.56 | $0.055922 | 0.08619 | 0.072905 | 2.97M | 4AHN...naoG | |
| 09/04/2025 | 8:21:06 PM | sell | $13.11 | $0.055934 | 0.06461 | 0.072923 | 2.21M | 2oxJ...721s | |
| 09/04/2025 | 3:19:28 PM | sell | $7.62 | $0.05599 | 0.03735 | 0.072935 | 1.27M | 3ahb...GjXK | |
| 09/04/2025 | 12:25:14 PM | sell | $2.54 | $0.056123 | 0.01221 | 0.072941 | 415,172.43 | S9Bz...neKB | |
| 09/04/2025 | 12:07:09 PM | sell | $0.05653 | $0.056112 | 0.0002722 | 0.072943 | 9,250.02 | on8d...G7nM | |
| 09/03/2025 | 11:16:15 PM | sell | $7.77 | $0.056183 | 0.03705 | 0.072947 | 1.26M | 4pmN...rESM | |
| 09/03/2025 | 8:26:05 PM | sell | $46.66 | $0.05624 | 0.2227 | 0.072978 | 7.48M | 2Lh6...5Ggg | |
| 09/03/2025 | 4:05:11 PM | sell | $11.29 | $0.05637 | 0.05342 | 0.073011 | 1.77M | 2W5J...nHGK | |
| 09/03/2025 | 3:25:10 PM | sell | $10.57 | $0.056398 | 0.04999 | 0.073024 | 1.65M | 4GgB...7vkd | |
| 09/03/2025 | 2:02:13 PM | sell | $8.25 | $0.056437 | 0.0389 | 0.073034 | 1.28M | 3ehL...HaNV | |
| 09/03/2025 | 7:28:30 AM | sell | $45.91 | $0.056908 | 0.2201 | 0.073312 | 6.65M | 3GR7...WXXB | |
| 09/03/2025 | 7:22:55 AM | sell | $95.39 | $0.057076 | 0.458 | 0.073398 | 13.48M | YwNQ...wSjt | |
| 09/03/2025 | 6:25:28 AM | buy | $2.23 | $0.057246 | 0.01069 | 0.073473 | 307,871.24 | 4d8f...hog6 | |
| 09/03/2025 | 6:00:52 AM | buy | $96.22 | $0.057138 | 0.46 | 0.073412 | 13.48M | 66Jg...1tRv | |
| 09/03/2025 | 5:58:55 AM | buy | $210.36 | $0.056742 | 1 | 0.073226 | 31.2M | 2Sp9...HMFS | |
| 09/03/2025 | 5:55:55 AM | buy | $48.06 | $0.056427 | 0.23 | 0.073075 | 7.48M | Q2xq...GgtK | |
| 09/03/2025 | 5:52:38 AM | buy | $12.49 | $0.056361 | 0.0597 | 0.07304 | 1.96M | iUTc...oZHX | |
| 09/03/2025 | 5:33:43 AM | buy | $41.82 | $0.056292 | 0.2 | 0.073009 | 6.65M | Sqcf...srAD | |
| 09/03/2025 | 5:29:19 AM | buy | $4.95 | $0.056241 | 0.02369 | 0.072982 | 794,373.14 | 62U5...KgRS | |
| 09/02/2025 | 2:35:16 PM | sell | $0.8018 | $0.056071 | 0.003915 | 0.072965 | 132,069.86 | 3oFw...69eN |