- WhatToFarm
- Solana
- Raydium CPMM
- $BTC25-SOL LPs
Info about $BTC25-SOL pair
- Pooled $BTC25:
- 1.36B
- Pooled SOL:
- $215.47
$BTC25/SOL price stats on Solana
As of December 7, 2025, the current price of $BTC25 token on DEX Raydium CPMM is $0.00002139. $BTC25 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $129.25. $BTC25 token contract is 6xbPNG5m1PPJh8ts9B9zxeqgjkjkgdbxxJp8gJqpsEFK with a market cap $36,581.49. The liquidity pool contract is BGLHv9FMJsdBTQPtMdNoVeX5DpndQpeUfxepZoEgaBWA with total value locked (TVL) of $58,371.26. The $BTC25/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BTC25/SOL now?
The current liquidity of $BTC25/SOL with the contract address BGLHv9FMJsdBTQPtMdNoVeX5DpndQpeUfxepZoEgaBWA is $58,371.26.
How many transactions are there in the $BTC25/SOL pool in the last 24 hours?
The total transactions of $BTC25/SOL is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the $BTC25/SOL pool in the last 24 hours?
$BTC25/SOL pool has a trading volume of $129.25 in the last 24 hours.
What is the exchange rate of 1 $BTC25 to SOL?
The exchange rate of 1 $BTC25 to SOL is 0.0000001577, captured at 6:10 PM UTC.
How much is 1 $BTC25 in dollars?
The price of converting 1 $BTC25 to USD is $0.00002139 today.
$BTC25-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:04:43 PM | sell | $1.09 | $0.00002139 | 0.008083 | 0.061577 | 51,239.7 | 33bU...PVKb | |
| 12/07/2025 | 6:04:06 PM | sell | $1.09 | $0.00002138 | 0.008083 | 0.061577 | 51,235.07 | 2W5H...9LtL | |
| 12/07/2025 | 5:35:43 PM | sell | $1.09 | $0.00002134 | 0.008083 | 0.061577 | 51,231.12 | 5wsW...Mk9c | |
| 12/07/2025 | 5:35:24 PM | sell | $1.23 | $0.00002137 | 0.009122 | 0.061577 | 57,812.38 | tAgz...s8Fh | |
| 12/07/2025 | 5:34:48 PM | sell | $1.15 | $0.00002131 | 0.008544 | 0.061578 | 54,147.32 | 58q8...cHWh | |
| 12/07/2025 | 5:34:48 PM | sell | $1.1 | $0.00002131 | 0.008199 | 0.061578 | 51,954.8 | 4NvY...8Cp5 | |
| 12/07/2025 | 5:33:53 PM | sell | $1.09 | $0.0000213 | 0.008083 | 0.061578 | 51,211.75 | pa8o...PuvC | |
| 12/07/2025 | 5:33:54 PM | sell | $1.23 | $0.0000213 | 0.009121 | 0.061578 | 57,794.25 | 3QPn...ZYcS | |
| 12/07/2025 | 5:30:37 PM | sell | $0.1459 | $0.00002125 | 0.001084 | 0.061578 | 6,867.78 | 4jw6...Uefo | |
| 12/07/2025 | 5:30:36 PM | sell | $1.97 | $0.00002125 | 0.01469 | 0.061578 | 93,086.98 | Ax8Z...EH15 | |
| 12/07/2025 | 5:30:36 PM | sell | $1.59 | $0.00002125 | 0.01185 | 0.061578 | 75,116.6 | yoLK...2ZnV | |
| 12/07/2025 | 5:30:12 PM | sell | $2.08 | $0.00002123 | 0.01551 | 0.061578 | 98,267.72 | 3bND...7JAf | |
| 12/07/2025 | 5:29:33 PM | sell | $1.48 | $0.00002119 | 0.01107 | 0.061579 | 70,156.3 | 5Xo4...6pm7 | |
| 12/07/2025 | 5:29:07 PM | sell | $1.22 | $0.00002117 | 0.009121 | 0.061579 | 57,755.46 | TQ41...Lr7J | |
| 12/07/2025 | 5:24:06 PM | sell | $1.23 | $0.00002116 | 0.009215 | 0.061579 | 58,343.92 | 4E5Q...urw7 | |
| 12/07/2025 | 5:23:08 PM | sell | $1.45 | $0.00002113 | 0.01085 | 0.061579 | 68,691.2 | 5D6n...AY7B | |
| 12/07/2025 | 5:22:24 PM | sell | $1.21 | $0.00002111 | 0.009121 | 0.061579 | 57,740.58 | 23pR...SCUT | |
| 12/07/2025 | 5:21:48 PM | sell | $1.2 | $0.0000211 | 0.009016 | 0.061579 | 57,069.24 | 3m3e...AnNH | |
| 12/07/2025 | 5:20:38 PM | sell | $2.02 | $0.00002108 | 0.01521 | 0.06158 | 96,263.14 | 3kkN...B5kM | |
| 12/07/2025 | 5:20:31 PM | sell | $1.08 | $0.00002107 | 0.008113 | 0.06158 | 51,342.7 | z8Ba...DimR |