Info about BRISE-SOL pair
- Pooled BRISE:
- 493.79B
- Pooled SOL:
- $392.52
BRISE/SOL price stats on Solana
As of September 8, 2026, the current price of BRISE token on DEX Raydium CPMM is $0.00000008245. BRISE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.62. BRISE token contract is ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A with a market cap $157,253.87. The liquidity pool contract is 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T with total value locked (TVL) of $81,310.05. The BRISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRISE/SOL now?
The current liquidity of BRISE/SOL with the contract address 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T is $81,310.05.
How many transactions are there in the BRISE/SOL pool in the last 24 hours?
The total transactions of BRISE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRISE/SOL pool in the last 24 hours?
BRISE/SOL pool has a trading volume of $73.62 in the last 24 hours.
What is the exchange rate of 1 BRISE to SOL?
The exchange rate of 1 BRISE to SOL is 0.0000000007972, captured at 9:18 PM UTC.
How much is 1 BRISE in dollars?
The price of converting 1 BRISE to USD is $0.00000008245 today.
BRISE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:13:32 PM | buy | $48.87 | $0.078245 | 0.4725 | 0.097972 | 592.77M | 4Tp9...xJPY | |
| 09/08/2026 | 1:37:48 PM | sell | $6.02 | $0.078139 | 0.05865 | 0.097924 | 74.01M | 2h2S...Qnvp | |
| 09/08/2026 | 1:36:07 PM | sell | $9.33 | $0.078115 | 0.09113 | 0.097927 | 114.96M | 5PBH...7wqw | |
| 09/08/2026 | 1:29:32 PM | buy | $9.39 | $0.07817 | 0.09159 | 0.097967 | 114.96M | HLqK...MG43 | |
| 09/06/2026 | 10:52:05 PM | sell | $517.8 | $0.078498 | 4.88 | 0.098024 | 6.09B | XJqC...6HiR | |
| 09/06/2026 | 10:52:06 PM | buy | $0.3148 | $0.078436 | 0.002973 | 0.097965 | 3.73M | 4Mv7...ZM28 | |
| 09/06/2026 | 2:39:54 PM | sell | $0.867 | $0.078611 | 0.00818 | 0.098124 | 10.07M | doqU...XsZj | |
| 09/06/2026 | 9:32:31 AM | buy | $5.82 | $0.078742 | 0.05435 | 0.098164 | 66.57M | 4q4U...7ASZ | |
| 09/05/2026 | 1:25:07 PM | sell | $0.9174 | $0.078381 | 0.00889 | 0.098122 | 10.95M | 2Tcr...Ap3L | |
| 09/05/2026 | 2:47:05 AM | buy | $4.69 | $0.078316 | 0.04611 | 0.098162 | 56.5M | 5TR7...7U2T | |
| 09/04/2026 | 11:24:38 AM | buy | $10.93 | $0.078498 | 0.1049 | 0.098159 | 128.63M | rrL1...8PfL | |
| 09/04/2026 | 11:23:28 AM | buy | $11.85 | $0.0785 | 0.1137 | 0.098155 | 139.46M | vP9q...MM8B | |
| 09/03/2026 | 1:31:15 PM | buy | $4.69 | $0.078274 | 0.04628 | 0.098151 | 56.78M | 4MHs...9WsV | |
| 09/01/2026 | 6:49:29 PM | buy | $2.47 | $0.078056 | 0.02507 | 0.09815 | 30.77M | 62BH...fNJn | |
| 09/01/2026 | 5:21:16 PM | buy | $0.9922 | $0.078243 | 0.009809 | 0.098149 | 12.04M | Eya7...9RjK | |
| 09/01/2026 | 5:20:57 PM | buy | $0.4961 | $0.078242 | 0.004905 | 0.098149 | 6.02M | 2PaU...a97e | |
| 09/01/2026 | 5:11:03 PM | sell | $0.3005 | $0.078174 | 0.00298 | 0.098108 | 3.68M | 3TcN...cQLQ | |
| 09/01/2026 | 2:44:37 PM | sell | $74.97 | $0.078312 | 0.7327 | 0.098123 | 902.04M | 5D7W...WdMR | |
| 09/01/2026 | 12:14:15 PM | sell | $2.03 | $0.078318 | 0.0199 | 0.098139 | 24.45M | 2PZW...thMC | |
| 09/01/2026 | 12:14:14 PM | buy | $2.04 | $0.07836 | 0.02 | 0.098179 | 24.45M | 5bga...W6XA |