WhatToFarm
/
Get started
12 Swap

Info about BRISE-SOL pair

Price USD
$0.078245
Price
0.097972 SOL
TVL
$81,310.05
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
74
Telegram price alerts
Pair:
7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T
BRISE:
ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A
SOL:
So11111111111111111111111111111111111111112
Pooled BRISE:
493.79B
Pooled SOL:
$392.52

BRISE/SOL price stats on Solana

As of September 8, 2026, the current price of BRISE token on DEX Raydium CPMM is $0.00000008245. BRISE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.62. BRISE token contract is ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A with a market cap $157,253.87. The liquidity pool contract is 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T with total value locked (TVL) of $81,310.05. The BRISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRISE/SOL with the contract address 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T is $81,310.05.

The total transactions of BRISE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRISE/SOL pool has a trading volume of $73.62 in the last 24 hours.

The exchange rate of 1 BRISE to SOL is 0.0000000007972, captured at 9:18 PM UTC.

The price of converting 1 BRISE to USD is $0.00000008245 today.

BRISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20267:13:32 PMbuy$48.87$0.0782450.47250.097972592.77M
7iVCX...ECwi
4Tp9...xJPY
09/08/20261:37:48 PMsell$6.02$0.0781390.058650.09792474.01M
Em8J3...ECPF
2h2S...Qnvp
09/08/20261:36:07 PMsell$9.33$0.0781150.091130.097927114.96M
ECFi7...VXKH
5PBH...7wqw
09/08/20261:29:32 PMbuy$9.39$0.078170.091590.097967114.96M
ECFi7...VXKH
HLqK...MG43
09/06/202610:52:05 PMsell$517.8$0.0784984.880.0980246.09B
7iVCX...ECwi
XJqC...6HiR
09/06/202610:52:06 PMbuy$0.3148$0.0784360.0029730.0979653.73M
R32xA...3kjk
4Mv7...ZM28
09/06/20262:39:54 PMsell$0.867$0.0786110.008180.09812410.07M
GGnbi...q1nT
doqU...XsZj
09/06/20269:32:31 AMbuy$5.82$0.0787420.054350.09816466.57M
3XBZ7...oHQx
4q4U...7ASZ
09/05/20261:25:07 PMsell$0.9174$0.0783810.008890.09812210.95M
8VY6Z...qzGQ
2Tcr...Ap3L
09/05/20262:47:05 AMbuy$4.69$0.0783160.046110.09816256.5M
7iVCX...ECwi
5TR7...7U2T
09/04/202611:24:38 AMbuy$10.93$0.0784980.10490.098159128.63M
D8cJR...qptA
rrL1...8PfL
09/04/202611:23:28 AMbuy$11.85$0.07850.11370.098155139.46M
D8cJR...qptA
vP9q...MM8B
09/03/20261:31:15 PMbuy$4.69$0.0782740.046280.09815156.78M
Em8J3...ECPF
4MHs...9WsV
09/01/20266:49:29 PMbuy$2.47$0.0780560.025070.0981530.77M
NdGTU...iz9r
62BH...fNJn
09/01/20265:21:16 PMbuy$0.9922$0.0782430.0098090.09814912.04M
NdGTU...iz9r
Eya7...9RjK
09/01/20265:20:57 PMbuy$0.4961$0.0782420.0049050.0981496.02M
NdGTU...iz9r
2PaU...a97e
09/01/20265:11:03 PMsell$0.3005$0.0781740.002980.0981083.68M
7iVCX...ECwi
3TcN...cQLQ
09/01/20262:44:37 PMsell$74.97$0.0783120.73270.098123902.04M
7iVCX...ECwi
5D7W...WdMR
09/01/202612:14:15 PMsell$2.03$0.0783180.01990.09813924.45M
cqVSB...C9P8
2PZW...thMC
09/01/202612:14:14 PMbuy$2.04$0.078360.020.09817924.45M
cqVSB...C9P8
5bga...W6XA