WhatToFarm
/
Get started
12 Swap

Info about BRISE-SOL pair

Price USD
$0.078822
Price
0.097908 SOL
TVL
$87,360.2
MKT CAP
$168.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T
BRISE:
ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A
SOL:
So11111111111111111111111111111111111111112
Pooled BRISE:
494.39B
Pooled SOL:
$392.06

BRISE/SOL price stats on Solana

As of September 22, 2026, the current price of BRISE token on DEX Raydium CPMM is $0.00000008822. BRISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRISE token contract is ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A with a market cap $168,268.15. The liquidity pool contract is 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T with total value locked (TVL) of $87,360.20. The BRISE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BRISE/SOL with the contract address 7M8d1TxydTADm3QRUEJjpDELj3djKp6qQ4pHtyU9Lv1T is $87,360.20.

The total transactions of BRISE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRISE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRISE to SOL is 0.0000000007908, captured at 2:56 AM UTC.

The price of converting 1 BRISE to USD is $0.00000008822 today.

BRISE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20262:31:18 AMsell$13.38$0.0788220.11990.097908151.71M
8LSgy...81tx
yiRQ...9J5X
09/20/202611:57:45 AMbuy$4.75$0.0785940.043960.09794955.31M
Em8J3...ECPF
4dbs...jbng
09/19/20267:28:17 PMsell$1.64$0.0788140.014760.09790918.67M
6nxYw...NiWv
2LSx...KTxT
09/19/20262:53:26 PMsell$4.64$0.0788410.041590.0979152.58M
Dpz6c...QrD6
3GVP...FM3L
09/19/20267:13:53 AMbuy$0.7748$0.0788740.0069410.097958.73M
Em8J3...ECPF
4hij...HdmP
09/19/20264:53:07 AMbuy$4.69$0.0789520.041660.09794952.41M
Em8J3...ECPF
2RWm...TudN
09/18/20269:32:36 PMbuy$15.75$0.0790070.13890.097945174.89M
7JCe3...dG8k
3vcm...VNZz
09/18/20266:54:57 PMsell$10.53$0.0788910.09370.097905118.54M
3gNDW...whWk
pmdt...haW8
09/18/202612:28:20 PMsell$1.46$0.0783430.013910.09790717.6M
7iVCX...ECwi
552u...Sejp
09/18/20269:36:10 AMbuy$95.64$0.0784320.89940.0979291.13B
7JCe3...dG8k
3ZxT...EQXx
09/18/20265:00:41 AMbuy$9.98$0.0783380.09470.097909119.74M
3gNDW...whWk
5H4w...szDN
09/18/20262:19:32 AMsell$1.8$0.0780580.017610.09786822.39M
Em8J3...ECPF
66og...61b7
09/17/20264:54:39 PMbuy$1.79$0.0779990.01770.09790722.39M
Em8J3...ECPF
2o4f...ZQzK
09/14/202611:09:20 PMsell$30.49$0.0781020.29660.097881376.4M
7JCe3...dG8k
4xPf...qJbM
09/13/20264:43:19 PMsell$155.66$0.078011.530.0979181.94B
FDn5v...P7jo
vN3X...TPCG
09/13/202611:47:50 AMbuy$0.6988$0.0779660.0070090.0979898.77M
Em8J3...ECPF
4z94...CRGF
09/11/202611:03:00 PMbuy$4.79$0.0781410.047010.09798858.85M
Em8J3...ECPF
5674...7ZYp
09/11/20266:02:34 AMbuy$0.6992$0.0780110.0069710.0979878.73M
Em8J3...ECPF
63gh...5ns2
09/09/20263:00:02 PMbuy$18.99$0.0782920.18280.097983229.01M
7JCe3...dG8k
zinu...BK6t
09/09/202611:23:03 AMsell$0.3196$0.0782140.0030890.097943.89M
2wLTW...TqjR
5TAF...rDPX