- WhatToFarm
- Solana
- Raydium CPMM
- BORG-CHIN LPs
Info about BORG-CHIN pair
- Pooled BORG:
- 104,949.83
- Pooled CHIN:
- $5.27M
BORG/CHIN price stats on Solana
As of August 22, 2025, the current price of BORG token on DEX Raydium CPMM is $0.2589. BORG price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $738.50. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $5,046,844.58. The liquidity pool contract is 3BPEYV5kzmjjs6c6KmveuokLexGr727Aipc4Sh75mp1G with total value locked (TVL) of $53,853.06. The BORG/CHIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/CHIN now?
The current liquidity of BORG/CHIN with the contract address 3BPEYV5kzmjjs6c6KmveuokLexGr727Aipc4Sh75mp1G is $53,853.06.
How many transactions are there in the BORG/CHIN pool in the last 24 hours?
The total transactions of BORG/CHIN is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BORG/CHIN pool in the last 24 hours?
BORG/CHIN pool has a trading volume of $738.50 in the last 24 hours.
What is the exchange rate of 1 BORG to CHIN?
The exchange rate of 1 BORG to CHIN is 50.79, captured at 3:26 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2589 today.
BORG-CHIN price chart
| Date | Time | Price $ | Price CHIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 4:35:38 PM | buy | $61.04 | $0.2589 | 11,976.04 | 50.79 | 235.78 | 57Pj...L1bn | |
| 08/21/2025 | 10:25:59 AM | buy | $10.37 | $0.2647 | 1,985.32 | 50.65 | 39.18 | 4MqJ...RNzy | |
| 08/21/2025 | 9:52:55 AM | buy | $131.16 | $0.263 | 25,128.99 | 50.39 | 498.6 | 2JfU...HFRE | |
| 08/21/2025 | 9:52:40 AM | buy | $52.34 | $0.263 | 9,960.9 | 50.06 | 198.95 | 3hy6...sAuL | |
| 08/21/2025 | 9:50:17 AM | buy | $51.96 | $0.2606 | 9,941.57 | 49.87 | 199.32 | 4Awp...5Fnk | |
| 08/21/2025 | 9:50:04 AM | buy | $123.62 | $0.258 | 23,736.29 | 49.55 | 478.97 | 4vcm...6EyQ | |
| 08/21/2025 | 8:22:49 AM | sell | $66.22 | $0.2508 | 12,796.73 | 48.47 | 264 | 3PNu...s3Ug | |
| 08/21/2025 | 7:58:35 AM | sell | $18.64 | $0.253 | 3,581.51 | 48.62 | 73.65 | 486v...CTji | |
| 08/21/2025 | 7:22:23 AM | sell | $22.34 | $0.2523 | 4,312.74 | 48.69 | 88.55 | 4u4Q...Qemo | |
| 08/21/2025 | 6:41:13 AM | sell | $18.59 | $0.2541 | 3,569.63 | 48.77 | 73.18 | 3FQh...A9fe | |
| 08/21/2025 | 6:33:07 AM | sell | $9.49 | $0.2542 | 1,823.68 | 48.82 | 37.35 | 5yxc...tByz | |
| 08/21/2025 | 5:40:17 AM | sell | $5.6 | $0.2552 | 1,072.73 | 48.85 | 21.95 | 4v8Z...FG5q | |
| 08/21/2025 | 5:01:14 AM | sell | $12.58 | $0.2549 | 2,414.39 | 48.9 | 49.37 | 4LVS...bzU8 | |
| 08/21/2025 | 5:01:14 AM | sell | $5.55 | $0.2549 | 1,064.75 | 48.87 | 21.78 | 4qkf...DsFp | |
| 08/21/2025 | 4:48:10 AM | sell | $18.63 | $0.2569 | 3,550.39 | 48.95 | 72.51 | 4P8T...Ghpy | |
| 08/21/2025 | 4:36:12 AM | sell | $12.62 | $0.2562 | 2,415.43 | 49.01 | 49.27 | 5JpS...8TQE | |
| 08/21/2025 | 12:15:31 AM | sell | $5.62 | $0.2579 | 1,069.56 | 49.04 | 21.8 | p6tu...FEw7 | |
| 08/20/2025 | 9:44:09 PM | sell | $18.57 | $0.2576 | 3,539.58 | 49.09 | 72.1 | 2xrF...8HVx | |
| 08/20/2025 | 9:43:18 PM | sell | $5.59 | $0.2576 | 1,067.67 | 49.16 | 21.71 | 3wTf...gH1i | |
| 08/20/2025 | 9:43:18 PM | sell | $8.39 | $0.2576 | 1,601.49 | 49.14 | 32.59 | 12rH...PXHp |