Info about BORGY-BORG pair
- Pooled BORGY:
- 1.18B
- Pooled BORG:
- $411,893.43
BORGY/BORG price stats on Solana
As of October 18, 2025, the current price of BORGY token on DEX Raydium CPMM is $0.0001656. BORGY price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,212.12. BORGY token contract is BorGY4ub2Fz4RLboGxnuxWdZts7EKhUTB624AFmfCgX with a market cap $12,713,151.29. The liquidity pool contract is BLNidhiuiovET21aeQtnj7wQNdXdvPSeLo3ZjUCqKMzK with total value locked (TVL) of $386,649.25. The BORGY/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORGY/BORG now?
The current liquidity of BORGY/BORG with the contract address BLNidhiuiovET21aeQtnj7wQNdXdvPSeLo3ZjUCqKMzK is $386,649.25.
How many transactions are there in the BORGY/BORG pool in the last 24 hours?
The total transactions of BORGY/BORG is 91 in the last 24 hours, 72 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BORGY/BORG pool in the last 24 hours?
BORGY/BORG pool has a trading volume of $16,212.12 in the last 24 hours.
What is the exchange rate of 1 BORGY to BORG?
The exchange rate of 1 BORGY to BORG is 0.0003534, captured at 10:21 AM UTC.
How much is 1 BORGY in dollars?
The price of converting 1 BORGY to USD is $0.0001656 today.
BORGY-BORG price chart
Date | Time | Price $ | Price BORG | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 9:31:11 AM | buy | $686.16 | $0.0001656 | 1,463.81 | 0.0003534 | 4.14M | 5sLa...zJQf | |
10/18/2025 | 9:30:41 AM | buy | $50.76 | $0.000165 | 108.3 | 0.0003521 | 307,585.1 | 2D9P...FhHS | |
10/18/2025 | 7:14:40 AM | buy | $30.39 | $0.0001647 | 64.91 | 0.0003519 | 184,428.11 | 2nAC...unVi | |
10/18/2025 | 7:14:40 AM | buy | $352.56 | $0.0001643 | 753.37 | 0.0003512 | 2.14M | 39ov...jn8M | |
10/18/2025 | 7:11:40 AM | buy | $56.13 | $0.0001633 | 120.47 | 0.0003505 | 343,683.96 | 3Tdt...iFzG | |
10/18/2025 | 6:47:00 AM | buy | $9.96 | $0.0001603 | 21.77 | 0.0003504 | 62,144.99 | 2Jke...yLoF | |
10/18/2025 | 6:42:26 AM | buy | $6.94 | $0.0001598 | 15.22 | 0.0003503 | 43,443.12 | 2yy3...t99f | |
10/18/2025 | 6:36:57 AM | buy | $135.7 | $0.0001594 | 297.91 | 0.0003501 | 850,901.98 | 4cQq...XcYf | |
10/18/2025 | 6:25:42 AM | buy | $226.75 | $0.0001598 | 495.55 | 0.0003494 | 1.42M | 2DLp...MPcb | |
10/17/2025 | 11:59:33 PM | buy | $11.94 | $0.0001585 | 26.29 | 0.000349 | 75,339.19 | 4NGS...Apm3 | |
10/17/2025 | 11:55:40 PM | buy | $12.92 | $0.0001585 | 28.44 | 0.0003489 | 81,510.75 | 3mP4...23ix | |
10/17/2025 | 11:55:39 PM | buy | $5.75 | $0.0001585 | 12.66 | 0.0003489 | 36,295.87 | 2WQT...XNCx | |
10/17/2025 | 11:55:39 PM | buy | $410.32 | $0.0001581 | 903.29 | 0.0003481 | 2.59M | 2wG1...m4sw | |
10/17/2025 | 11:01:37 PM | buy | $112.87 | $0.0001573 | 249.12 | 0.0003471 | 717,581.5 | 3zBG...HdNM | |
10/17/2025 | 11:00:09 PM | buy | $12.58 | $0.0001571 | 27.77 | 0.0003469 | 80,052.92 | pqiG...wL9E | |
10/17/2025 | 10:58:22 PM | buy | $2.62 | $0.0001572 | 5.78 | 0.0003469 | 16,662.35 | 4QwA...6e68 | |
10/17/2025 | 10:50:43 PM | buy | $14.01 | $0.0001568 | 31 | 0.0003468 | 89,378.78 | 2FaD...Lmmd | |
10/17/2025 | 10:49:21 PM | buy | $50.72 | $0.0001567 | 112.19 | 0.0003467 | 323,594.16 | Tjdv...vqGy | |
10/17/2025 | 10:49:22 PM | buy | $10.74 | $0.0001569 | 23.73 | 0.0003468 | 68,444.22 | 3HmT...Dj9d | |
10/17/2025 | 9:24:30 PM | buy | $687.29 | $0.000161 | 1,473.62 | 0.0003453 | 4.27M | 4ctc...MY8u |