WhatToFarm
/
Get started
12 Swap

Info about BORED-SOL pair

Price USD
$0.053921
Price
0.072399 SOL
TVL
$6,934.51
MKT CAP
$3.9K
5m
0%
1h
6.44%
4h
0.87%
24h
-27.86%
Share
TXNS
77
Buys
20
Sells
57
Volume
3K
Telegram price alerts
Pair:
8mjPxshTojM5qs9MySToEjAxcPVJ6f7Ye6s1u5TEkpnd
BORED:
8jB22F4o3k6a3d8ScY1qf2bvkb4Nk1ebz2mW1RMsbonk
SOL:
So11111111111111111111111111111111111111112
Pooled BORED:
871.46M
Pooled SOL:
$21.51

BORED/SOL price stats on Solana

As of November 8, 2025, the current price of BORED token on DEX Raydium CPMM is $0.000003921. BORED price is down -27.86% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,524.68. BORED token contract is 8jB22F4o3k6a3d8ScY1qf2bvkb4Nk1ebz2mW1RMsbonk with a market cap $3,921.12. The liquidity pool contract is 8mjPxshTojM5qs9MySToEjAxcPVJ6f7Ye6s1u5TEkpnd with total value locked (TVL) of $6,934.52. The BORED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BORED/SOL with the contract address 8mjPxshTojM5qs9MySToEjAxcPVJ6f7Ye6s1u5TEkpnd is $6,934.52.

The total transactions of BORED/SOL is 77 in the last 24 hours, 20 of which are buy transactions, and 57 are sales transactions.

BORED/SOL pool has a trading volume of $2,524.68 in the last 24 hours.

The exchange rate of 1 BORED to SOL is 0.00000002399, captured at 3:19 AM UTC.

The price of converting 1 BORED to USD is $0.000003921 today.

BORED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20252:53:07 AMsell$33.06$0.0539210.20230.0723998.43M
2a864...o2w6
126R...RnKr
11/08/20252:53:01 AMsell$68.18$0.0540430.41660.07247116.86M
B45VP...x3mJ
54CV...CwaS
11/08/20252:38:02 AMbuy$96.1$0.054040.58650.07246623.78M
99BSX...tAhb
yRjY...75na
11/08/20252:36:37 AMbuy$64.91$0.053850.39670.07235216.86M
B45VP...x3mJ
38de...FAyv
11/08/20252:35:32 AMbuy$31.54$0.053740.19270.0722868.43M
2a864...o2w6
4aud...83iw
11/08/20252:33:31 AMsell$4.01$0.0536840.024580.0722531.09M
8psNv...VRtf
4FLn...uf7j
11/08/202512:44:54 AMsell$2.65$0.0536430.016440.072258728,057.1
23U3C...tM7V
2GNq...dXid
11/08/202512:15:07 AMsell$0.901$0.0536620.0055620.072261245,999.02
4tkYH...iWtC
2Mhi...LRJd
11/08/202512:12:39 AMsell$60.23$0.0537210.37280.07230316.19M
99BSX...tAhb
3HJg...SJAy
11/08/202512:10:39 AMsell$0.8727$0.0537970.0053910.072346229,785.66
4tkYH...iWtC
gLk7...FKUB
11/07/202511:58:25 PMsell$0.3888$0.0537980.0024030.072347102,379.06
Gsyez...j3aq
nZFv...jGeu
11/07/202511:53:50 PMsell$23.87$0.0538220.14760.0723646.25M
E1zGz...TsvS
4JN6...CZ1u
11/07/202511:26:54 PMsell$1.24$0.0538660.0076830.072382322,510.71
JAc8F...1QBm
4FxD...df1p
11/07/202511:23:06 PMsell$0.915$0.0538690.0056370.072383236,477.38
JAc8F...1QBm
2Wqb...Eqt6
11/07/202511:17:05 PMsell$0.4171$0.0538850.002560.072384107,350.07
6n41d...AjGL
2TKi...kWYt
11/07/202511:16:53 PMsell$1.35$0.0538870.008320.072386348,707.84
2DL5s...S5Ks
3Cf8...nVkF
11/07/202510:43:09 PMsell$6.01$0.0538990.03690.0723911.54M
BHEGu...miE2
323n...xThE
11/07/202510:20:17 PMsell$76.13$0.0539970.46640.07244919.04M
9mVxa...UXdn
55aN...8E4f
11/07/202510:13:20 PMbuy$9.99$0.0541070.061130.0725112.43M
99BSX...tAhb
5Waq...y2d4
11/07/202510:12:11 PMbuy$76.39$0.0540110.46650.07244919.04M
9mVxa...UXdn
4kVM...CKn4