WhatToFarm
/
Get started
12 Swap

Info about BONGO-SOL pair

Price USD
$0.001152
Price
0.059055 SOL
TVL
$209,686.09
MKT CAP
$1.2M
5m
0%
1h
-0.68%
4h
1.26%
24h
5.47%
Share
TXNS
76
Buys
32
Sells
44
Volume
6K
Telegram price alerts
Pair:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
Pooled BONGO:
90.8M
Pooled SOL:
$825.39

BONGO/SOL price stats on Solana

As of January 28, 2026, the current price of BONGO token on DEX Raydium CPMM is $0.001152. BONGO price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,090.88. BONGO token contract is HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk with a market cap $1,152,079.08. The liquidity pool contract is FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 with total value locked (TVL) of $209,686.10. The BONGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONGO/SOL with the contract address FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9 is $209,686.10.

The total transactions of BONGO/SOL is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

BONGO/SOL pool has a trading volume of $6,090.88 in the last 24 hours.

The exchange rate of 1 BONGO to SOL is 0.000009055, captured at 1:14 PM UTC.

The price of converting 1 BONGO to USD is $0.001152 today.

BONGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20261:02:23 PMsell$5.73$0.0011520.045030.0590554,973.72
F2ABs...WXZV
364B...2ZsX
01/28/202612:57:48 PMsell$14.28$0.0011510.11230.05905612,400.62
GxDC9...pXSq
51zf...9sa1
01/28/202612:57:47 PMsell$3.81$0.0011510.030010.0590583,313.68
F2ABs...WXZV
3v6Z...71x9
01/28/202612:52:34 PMsell$22.7$0.0011490.17880.0590619,741.38
8NQ32...eEQr
3sNv...NXWE
01/28/202612:47:51 PMbuy$0.001272$0.001160.000010.0591171.09
BM9jK...Ca8w
2LpG...gj8K
01/28/202612:47:49 PMsell$14.29$0.0011530.11230.05906312,390.7
GxDC9...pXSq
518G...VHZS
01/28/202611:28:55 AMsell$15.33$0.0011530.12050.05906613,292.17
AgBiB...88Td
4eLM...c2U5
01/28/202611:28:01 AMsell$34.88$0.0011530.27430.0590730,242.49
8NQ32...eEQr
Lmiu...56Uw
01/28/202611:14:11 AMbuy$852.25$0.001156.70.059054740,702.47
FzZ77...ifPn
583y...PQZq
01/28/202610:18:57 AMsell$41.72$0.0011380.32740.0589336,666.28
6Pcgi...d9i9
3Fw2...Uegr
01/28/20268:59:17 AMbuy$31.22$0.0011360.24680.05898527,474.61
CqMrQ...Dbdq
37zM...1U2F
01/28/20268:50:22 AMbuy$23.12$0.0011380.18240.0589820,315.62
Hydra...Ky85
4Lv4...BAZa
01/28/20268:50:09 AMbuy$6.96$0.0011370.054920.0589786,117.91
CqMrQ...Dbdq
3vLA...GaWa
01/28/20268:48:18 AMbuy$3.8$0.0011370.030.0589763,341.96
F2ABs...WXZV
TgHM...kknn
01/28/20268:48:18 AMbuy$3.8$0.0011370.030.0589773,341.72
F2ABs...WXZV
2VFu...BXUU
01/28/20268:43:41 AMbuy$6.09$0.0011380.048030.0589755,351.24
2EZsc...NKZB
3b7w...oa8P
01/28/20268:42:07 AMbuy$8.54$0.0011360.06750.0589747,521.2
F2ABs...WXZV
2Rtv...Umfh
01/28/20268:41:07 AMbuy$5.7$0.0011360.0450.0589735,014.82
xkaTD...KuLG
4gw3...PBuE
01/28/20268:41:07 AMbuy$5.7$0.0011360.0450.0589725,015.37
F2ABs...WXZV
5SKw...CD4C
01/28/20268:33:07 AMbuy$6.78$0.0011370.053520.0589715,966.15
AgBiB...88Td
21ZK...naqQ