Info about BIOK-SOL pair
- Pooled BIOK:
- 175.33M
- Pooled SOL:
- $149.1
BIOK/SOL price stats on Solana
As of January 20, 2026, the current price of BIOK token on DEX Raydium CPMM is $0.0001083. BIOK price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,190.11. BIOK token contract is 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok with a market cap $108,316.87. The liquidity pool contract is 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx with total value locked (TVL) of $37,947.25. The BIOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIOK/SOL now?
The current liquidity of BIOK/SOL with the contract address 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx is $37,947.25.
How many transactions are there in the BIOK/SOL pool in the last 24 hours?
The total transactions of BIOK/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BIOK/SOL pool in the last 24 hours?
BIOK/SOL pool has a trading volume of $1,190.11 in the last 24 hours.
What is the exchange rate of 1 BIOK to SOL?
The exchange rate of 1 BIOK to SOL is 0.000000852, captured at 6:52 PM UTC.
How much is 1 BIOK in dollars?
The price of converting 1 BIOK to USD is $0.0001083 today.
BIOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:02:57 PM | buy | $0.3973 | $0.0001083 | 0.003125 | 0.06852 | 3,668.66 | 3hUX...uyDk | |
| 01/20/2026 | 4:08:54 PM | sell | $4.98 | $0.0001084 | 0.03901 | 0.068479 | 46,004.68 | 2zPQ...z8GD | |
| 01/20/2026 | 4:05:00 PM | sell | $2.99 | $0.0001085 | 0.0234 | 0.068483 | 27,589.21 | 4Th5...wvcW | |
| 01/20/2026 | 2:21:34 PM | buy | $26.79 | $0.0001093 | 0.2087 | 0.068515 | 245,136.08 | 2pyX...vRtx | |
| 01/20/2026 | 12:41:17 PM | buy | $11.01 | $0.0001098 | 0.08519 | 0.068498 | 100,245.06 | rRdx...z5N9 | |
| 01/20/2026 | 9:46:23 AM | buy | $9 | $0.0001092 | 0.06993 | 0.068489 | 82,370.72 | 22C3...3aRJ | |
| 01/20/2026 | 2:50:33 AM | sell | $4.98 | $0.000113 | 0.03725 | 0.068445 | 44,109.46 | 5iPr...ESvY | |
| 01/19/2026 | 11:11:00 PM | buy | $4.85 | $0.000113 | 0.03649 | 0.068487 | 42,999.46 | 56yZ...XSnL | |
| 01/19/2026 | 11:08:56 PM | sell | $37.84 | $0.0001127 | 0.284 | 0.068459 | 335,793.31 | 5r3J...ciWn | |
| 01/19/2026 | 10:55:47 PM | buy | $0.8529 | $0.0001137 | 0.006389 | 0.068517 | 7,500.77 | tEHQ...kZ4t | |
| 01/19/2026 | 10:53:37 PM | buy | $466.71 | $0.0001109 | 3.49 | 0.068317 | 4.21M | 3CHN...7K5A | |
| 01/19/2026 | 10:42:01 PM | sell | $0.5216 | $0.0001077 | 0.003911 | 0.068082 | 4,839.39 | 23fj...EXgS | |
| 01/19/2026 | 10:39:37 PM | sell | $37.76 | $0.0001078 | 0.2834 | 0.068098 | 350,000 | 3L6n...vNpV | |
| 01/19/2026 | 9:46:20 PM | sell | $5.03 | $0.0001089 | 0.03746 | 0.068116 | 46,164.32 | 3H83...y3dr | |
| 01/19/2026 | 9:42:27 PM | sell | $23.34 | $0.000109 | 0.174 | 0.068127 | 214,110 | 6451...SSXc | |
| 01/19/2026 | 9:40:47 PM | sell | $498.17 | $0.000112 | 3.71 | 0.068344 | 4.45M | 2A6a...pKz3 | |
| 01/19/2026 | 8:16:32 PM | buy | $54.83 | $0.0001153 | 0.4075 | 0.068576 | 475,242.25 | fpmq...3uAC | |
| 01/19/2026 | 12:36:53 PM | sell | $2.94 | $0.0001141 | 0.02197 | 0.068511 | 25,815.49 | 2Ltf...GWzf | |
| 01/19/2026 | 12:34:53 PM | sell | $3.37 | $0.0001141 | 0.02519 | 0.068514 | 29,593.92 | 2niZ...8UUR | |
| 01/19/2026 | 11:08:07 AM | buy | $21.34 | $0.0001141 | 0.1598 | 0.068549 | 186,956.05 | 5wAm...fbwE |