WhatToFarm
/
Get started
12 Swap

Info about BIOK-SOL pair

Price USD
$0.00003254
Price
0.063628 SOL
TVL
$17,521.66
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
117
Telegram price alerts
Pair:
9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx
BIOK:
2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok
SOL:
So11111111111111111111111111111111111111112
Pooled BIOK:
269.75M
Pooled SOL:
$97.48

BIOK/SOL price stats on Solana

As of March 20, 2026, the current price of BIOK token on DEX Raydium CPMM is $0.00003254. BIOK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.15. BIOK token contract is 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok with a market cap $32,542.14. The liquidity pool contract is 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx with total value locked (TVL) of $17,521.66. The BIOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIOK/SOL with the contract address 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx is $17,521.66.

The total transactions of BIOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BIOK/SOL pool has a trading volume of $117.15 in the last 24 hours.

The exchange rate of 1 BIOK to SOL is 0.0000003628, captured at 5:30 AM UTC.

The price of converting 1 BIOK to USD is $0.00003254 today.

BIOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20266:36:08 AMbuy$18.46$0.000032540.20580.063628567,467.61
6YrTx...fFZz
5u6W...Uqo3
03/18/20263:56:03 PMsell$98.68$0.000032561.10.0636433.03M
88GkQ...y5ub
5p19...fa9u
03/17/20263:29:12 PMsell$0.3458$0.000034580.0036840.06368410,000
8mrGv...jAZE
3ZvC...rQ8v
03/16/20269:46:05 AMsell$99.7$0.000034711.070.0637252.87M
GNaiq...V2yH
3ww2...9hRn
03/15/20267:21:34 AMbuy$96.11$0.000033091.080.0637432.9M
GNaiq...V2yH
4gwG...guay
03/14/202612:23:41 PMsell$203.12$0.000032832.330.0637716.19M
Hv7Bj...ZtQf
5VZt...Uaqn
03/14/202612:34:43 AMsell$216.12$0.000034932.440.0639546.19M
Hv7Bj...ZtQf
RQ9Z...5AND
03/12/20261:00:54 PMsell$3.15$0.000035370.036170.06405289,277.73
8qsLb...oYwL
3y48...Yt64
03/10/20266:34:42 PMbuy$1.13$0.000035320.013070.06407332,104.6
5Bc3L...5Qgi
5ubT...xwy6
03/09/20264:22:28 PMsell$247.67$0.000035382.910.064177M
BNRhT...Sqjb
2gwM...GULK
03/09/20266:05:15 AMsell$129.91$0.00003661.540.064353.55M
3fTre...5QQW
2qwp...aWdb
03/08/20269:47:37 AMsell$236.11$0.000037662.840.064536.27M
GNaiq...V2yH
3YEt...uhWj
03/08/202612:48:30 AMbuy$74.43$0.000038460.89680.0646351.93M
Hv7Bj...ZtQf
4mov...2s9g
03/07/20267:05:53 PMbuy$74.86$0.000037910.90040.064561.97M
Hv7Bj...ZtQf
23CS...vYUX
03/06/20266:56:58 PMbuy$0.2729$0.000038620.0031960.0645227,068.23
6tDYj...RYRX
4BBy...6XU9
03/06/20262:19:38 PMbuy$92.01$0.000038191.070.0644772.41M
53nT2...PMLc
2T6V...k2s1
03/05/202611:13:26 PMsell$0.1805$0.000039270.0020270.0644114,596.54
8Kys9...Jjp4
3XtJ...coqQ
03/05/20264:59:10 PMbuy$261.04$0.000038372.930.0643126.8M
9tsBo...JRLH
kasn...dkW5
03/05/20263:04:47 PMsell$192.66$0.000038532.120.0642595M
BNRhT...Sqjb
27v1...gWfi
03/05/20263:01:25 PMsell$30.69$0.000039650.33740.06436774,037.7
8tAUV...1UJV
22jD...tX2E