Info about BIOK-SOL pair
- Pooled BIOK:
- 269.75M
- Pooled SOL:
- $97.48
BIOK/SOL price stats on Solana
As of March 20, 2026, the current price of BIOK token on DEX Raydium CPMM is $0.00003254. BIOK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.15. BIOK token contract is 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok with a market cap $32,542.14. The liquidity pool contract is 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx with total value locked (TVL) of $17,521.66. The BIOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BIOK/SOL now?
The current liquidity of BIOK/SOL with the contract address 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx is $17,521.66.
How many transactions are there in the BIOK/SOL pool in the last 24 hours?
The total transactions of BIOK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIOK/SOL pool in the last 24 hours?
BIOK/SOL pool has a trading volume of $117.15 in the last 24 hours.
What is the exchange rate of 1 BIOK to SOL?
The exchange rate of 1 BIOK to SOL is 0.0000003628, captured at 5:30 AM UTC.
How much is 1 BIOK in dollars?
The price of converting 1 BIOK to USD is $0.00003254 today.
BIOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:36:08 AM | buy | $18.46 | $0.00003254 | 0.2058 | 0.063628 | 567,467.61 | 5u6W...Uqo3 | |
| 03/18/2026 | 3:56:03 PM | sell | $98.68 | $0.00003256 | 1.1 | 0.063643 | 3.03M | 5p19...fa9u | |
| 03/17/2026 | 3:29:12 PM | sell | $0.3458 | $0.00003458 | 0.003684 | 0.063684 | 10,000 | 3ZvC...rQ8v | |
| 03/16/2026 | 9:46:05 AM | sell | $99.7 | $0.00003471 | 1.07 | 0.063725 | 2.87M | 3ww2...9hRn | |
| 03/15/2026 | 7:21:34 AM | buy | $96.11 | $0.00003309 | 1.08 | 0.063743 | 2.9M | 4gwG...guay | |
| 03/14/2026 | 12:23:41 PM | sell | $203.12 | $0.00003283 | 2.33 | 0.063771 | 6.19M | 5VZt...Uaqn | |
| 03/14/2026 | 12:34:43 AM | sell | $216.12 | $0.00003493 | 2.44 | 0.063954 | 6.19M | RQ9Z...5AND | |
| 03/12/2026 | 1:00:54 PM | sell | $3.15 | $0.00003537 | 0.03617 | 0.064052 | 89,277.73 | 3y48...Yt64 | |
| 03/10/2026 | 6:34:42 PM | buy | $1.13 | $0.00003532 | 0.01307 | 0.064073 | 32,104.6 | 5ubT...xwy6 | |
| 03/09/2026 | 4:22:28 PM | sell | $247.67 | $0.00003538 | 2.91 | 0.06417 | 7M | 2gwM...GULK | |
| 03/09/2026 | 6:05:15 AM | sell | $129.91 | $0.0000366 | 1.54 | 0.06435 | 3.55M | 2qwp...aWdb | |
| 03/08/2026 | 9:47:37 AM | sell | $236.11 | $0.00003766 | 2.84 | 0.06453 | 6.27M | 3YEt...uhWj | |
| 03/08/2026 | 12:48:30 AM | buy | $74.43 | $0.00003846 | 0.8968 | 0.064635 | 1.93M | 4mov...2s9g | |
| 03/07/2026 | 7:05:53 PM | buy | $74.86 | $0.00003791 | 0.9004 | 0.06456 | 1.97M | 23CS...vYUX | |
| 03/06/2026 | 6:56:58 PM | buy | $0.2729 | $0.00003862 | 0.003196 | 0.064522 | 7,068.23 | 4BBy...6XU9 | |
| 03/06/2026 | 2:19:38 PM | buy | $92.01 | $0.00003819 | 1.07 | 0.064477 | 2.41M | 2T6V...k2s1 | |
| 03/05/2026 | 11:13:26 PM | sell | $0.1805 | $0.00003927 | 0.002027 | 0.064411 | 4,596.54 | 3XtJ...coqQ | |
| 03/05/2026 | 4:59:10 PM | buy | $261.04 | $0.00003837 | 2.93 | 0.064312 | 6.8M | kasn...dkW5 | |
| 03/05/2026 | 3:04:47 PM | sell | $192.66 | $0.00003853 | 2.12 | 0.064259 | 5M | 27v1...gWfi | |
| 03/05/2026 | 3:01:25 PM | sell | $30.69 | $0.00003965 | 0.3374 | 0.06436 | 774,037.7 | 22jD...tX2E |