WhatToFarm
/
Get started
12 Swap

Info about BIOK-SOL pair

Price USD
$0.0001083
Price
0.06852 SOL
TVL
$37,947.24
MKT CAP
$108.3K
5m
0%
1h
0%
4h
-0.90%
24h
-6.12%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx
BIOK:
2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok
SOL:
So11111111111111111111111111111111111111112
Pooled BIOK:
175.33M
Pooled SOL:
$149.1

BIOK/SOL price stats on Solana

As of January 20, 2026, the current price of BIOK token on DEX Raydium CPMM is $0.0001083. BIOK price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,190.11. BIOK token contract is 2xU5oEz6w8iHyLyarGiMdeVYTTyR3uJTgvZdzMYYBiok with a market cap $108,316.87. The liquidity pool contract is 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx with total value locked (TVL) of $37,947.25. The BIOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIOK/SOL with the contract address 9PvgedsZsyMbAHnfmgyptBeS2P9ZBjASwfJKjZ9Xg1Zx is $37,947.25.

The total transactions of BIOK/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BIOK/SOL pool has a trading volume of $1,190.11 in the last 24 hours.

The exchange rate of 1 BIOK to SOL is 0.000000852, captured at 6:52 PM UTC.

The price of converting 1 BIOK to USD is $0.0001083 today.

BIOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20265:02:57 PMbuy$0.3973$0.00010830.0031250.068523,668.66
6ZKWE...FRJj
3hUX...uyDk
01/20/20264:08:54 PMsell$4.98$0.00010840.039010.06847946,004.68
4mHqH...pVKe
2zPQ...z8GD
01/20/20264:05:00 PMsell$2.99$0.00010850.02340.06848327,589.21
4mHqH...pVKe
4Th5...wvcW
01/20/20262:21:34 PMbuy$26.79$0.00010930.20870.068515245,136.08
4DXnu...Z8mR
2pyX...vRtx
01/20/202612:41:17 PMbuy$11.01$0.00010980.085190.068498100,245.06
8mrGv...jAZE
rRdx...z5N9
01/20/20269:46:23 AMbuy$9$0.00010920.069930.06848982,370.72
88GkQ...y5ub
22C3...3aRJ
01/20/20262:50:33 AMsell$4.98$0.0001130.037250.06844544,109.46
4mHqH...pVKe
5iPr...ESvY
01/19/202611:11:00 PMbuy$4.85$0.0001130.036490.06848742,999.46
78BWe...pM2n
56yZ...XSnL
01/19/202611:08:56 PMsell$37.84$0.00011270.2840.068459335,793.31
72Xvg...mMgN
5r3J...ciWn
01/19/202610:55:47 PMbuy$0.8529$0.00011370.0063890.0685177,500.77
6ZKWE...FRJj
tEHQ...kZ4t
01/19/202610:53:37 PMbuy$466.71$0.00011093.490.0683174.21M
6ZKWE...FRJj
3CHN...7K5A
01/19/202610:42:01 PMsell$0.5216$0.00010770.0039110.0680824,839.39
6ZKWE...FRJj
23fj...EXgS
01/19/202610:39:37 PMsell$37.76$0.00010780.28340.068098350,000
7Z1hB...KFDy
3L6n...vNpV
01/19/20269:46:20 PMsell$5.03$0.00010890.037460.06811646,164.32
78BWe...pM2n
3H83...y3dr
01/19/20269:42:27 PMsell$23.34$0.0001090.1740.068127214,110
Cbvbi...xs9H
6451...SSXc
01/19/20269:40:47 PMsell$498.17$0.0001123.710.0683444.45M
6ZKWE...FRJj
2A6a...pKz3
01/19/20268:16:32 PMbuy$54.83$0.00011530.40750.068576475,242.25
Hv7Bj...ZtQf
fpmq...3uAC
01/19/202612:36:53 PMsell$2.94$0.00011410.021970.06851125,815.49
8F5Ps...iXTC
2Ltf...GWzf
01/19/202612:34:53 PMsell$3.37$0.00011410.025190.06851429,593.92
4UvBv...NMDU
2niZ...8UUR
01/19/202611:08:07 AMbuy$21.34$0.00011410.15980.068549186,956.05
dNiGV...mVno
5wAm...fbwE