- WhatToFarm
- Solana
- Raydium CPMM
- BDX-SOL LPs
Info about BDX-SOL pair
- Pooled BDX:
- 89,535.48
- Pooled SOL:
- $68.12
BDX/SOL price stats on Solana
As of January 1, 2026, the current price of BDX token on DEX Raydium CPMM is $0.09734. BDX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $933.39. BDX token contract is CP4w2B3og2TaFUpye1kr8pdeJwwahtESKppZnffN9n9d with a market cap $10,419.03. The liquidity pool contract is 6MJewF4kHx2ExZCSkKsmToudWH1qG5CfQZHEwBiZn1vq with total value locked (TVL) of $17,227.97. The BDX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BDX/SOL now?
The current liquidity of BDX/SOL with the contract address 6MJewF4kHx2ExZCSkKsmToudWH1qG5CfQZHEwBiZn1vq is $17,227.97.
How many transactions are there in the BDX/SOL pool in the last 24 hours?
The total transactions of BDX/SOL is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BDX/SOL pool in the last 24 hours?
BDX/SOL pool has a trading volume of $933.39 in the last 24 hours.
What is the exchange rate of 1 BDX to SOL?
The exchange rate of 1 BDX to SOL is 0.0007789, captured at 5:00 AM UTC.
How much is 1 BDX in dollars?
The price of converting 1 BDX to USD is $0.09734 today.
BDX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:11:31 AM | sell | $4.08 | $0.09734 | 0.0327 | 0.0007789 | 41.98 | 5Hne...L1C3 | |
| 01/01/2026 | 4:11:30 AM | buy | $85 | $0.09691 | 0.6802 | 0.0007755 | 877.12 | 4ceE...NQPn | |
| 01/01/2026 | 3:59:15 AM | sell | $2.72 | $0.09541 | 0.02181 | 0.0007643 | 28.54 | 4Te8...Zmub | |
| 01/01/2026 | 3:59:15 AM | buy | $31.5 | $0.09557 | 0.2523 | 0.0007655 | 329.6 | 3pY5...8ELJ | |
| 01/01/2026 | 3:57:07 AM | buy | $45.33 | $0.09478 | 0.3629 | 0.0007586 | 478.33 | 2oWF...SpAN | |
| 01/01/2026 | 2:50:05 AM | buy | $38.84 | $0.09378 | 0.3111 | 0.0007511 | 414.21 | 4vCU...DR3z | |
| 01/01/2026 | 2:42:50 AM | buy | $1.36 | $0.09338 | 0.01089 | 0.0007476 | 14.56 | 45xF...Zbez | |
| 01/01/2026 | 2:42:50 AM | sell | $80.65 | $0.09379 | 0.6456 | 0.0007509 | 859.86 | 4idZ...4Sue | |
| 01/01/2026 | 2:30:42 AM | buy | $5.34 | $0.09491 | 0.04291 | 0.0007614 | 56.36 | 3w1m...Anc7 | |
| 01/01/2026 | 2:30:42 AM | sell | $163.35 | $0.0962 | 1.31 | 0.0007717 | 1,697.95 | 5fUx...rybN | |
| 01/01/2026 | 2:28:27 AM | sell | $0.3449 | $0.09803 | 0.002768 | 0.0007866 | 3.51 | gCLw...t69w | |
| 01/01/2026 | 2:16:19 AM | sell | $3.7 | $0.09734 | 0.02965 | 0.0007794 | 38.04 | M4wj...zD5w | |
| 01/01/2026 | 2:01:53 AM | sell | $148.73 | $0.09517 | 1.19 | 0.0007625 | 1,562.75 | 3Wd2...C8wH | |
| 01/01/2026 | 1:55:24 AM | sell | $103.7 | $0.09821 | 0.828 | 0.0007841 | 1,055.96 | 4FK3...X2PS | |
| 01/01/2026 | 1:54:30 AM | sell | $155.14 | $0.101 | 1.23 | 0.0008073 | 1,534.59 | 4hdK...xLEF | |
| 01/01/2026 | 1:47:30 AM | sell | $4.71 | $0.1029 | 0.03766 | 0.0008221 | 45.8 | 8KGt...zvEG | |
| 01/01/2026 | 1:33:06 AM | sell | $4.65 | $0.1004 | 0.03715 | 0.0008013 | 46.36 | 5gWF...ykG3 | |
| 01/01/2026 | 1:18:45 AM | sell | $4.59 | $0.09785 | 0.03661 | 0.0007794 | 46.96 | 42zB...SYen | |
| 01/01/2026 | 12:49:56 AM | sell | $49.56 | $0.0981 | 0.3962 | 0.0007843 | 505.21 | Gqa2...7Vfz |