WhatToFarm
/
Get started
12 Swap

Info about BARCA-SOL pair

Price USD
$0.0000328
Price
0.061796 SOL
TVL
$60,853.47
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-19.73%
Share
TXNS
73
Buys
56
Sells
17
Volume
16K
Telegram price alerts
Pair:
8EdD4nSbt9xoMZDxyHF7YGk6bjyFsaXkuV6hDg4ptRtr
BARCA:
HPPtBZ8HpUQn6p6TQpRcSZMR4wj2U7pzmXCJ2xBQbcvV
SOL:
So11111111111111111111111111111111111111112
Pooled BARCA:
925.31M
Pooled SOL:
$167.04

BARCA/SOL price stats on Solana

As of August 22, 2025, the current price of BARCA token on DEX Raydium CPMM is $0.0000328. BARCA price is down -19.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $16,171.92. BARCA token contract is HPPtBZ8HpUQn6p6TQpRcSZMR4wj2U7pzmXCJ2xBQbcvV with a market cap $32,801.57. The liquidity pool contract is 8EdD4nSbt9xoMZDxyHF7YGk6bjyFsaXkuV6hDg4ptRtr with total value locked (TVL) of $60,853.47. The BARCA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARCA/SOL with the contract address 8EdD4nSbt9xoMZDxyHF7YGk6bjyFsaXkuV6hDg4ptRtr is $60,853.47.

The total transactions of BARCA/SOL is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

BARCA/SOL pool has a trading volume of $16,171.92 in the last 24 hours.

The exchange rate of 1 BARCA to SOL is 0.0000001796, captured at 3:24 AM UTC.

The price of converting 1 BARCA to USD is $0.0000328 today.

BARCA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20253:33:16 PMsell$2.3$0.00003280.012640.06179670,363.51
DDStJ...dkJD
3SyN...rdFS
08/21/20253:32:22 PMsell$40.55$0.000032880.22180.0617991.23M
gasTz...RpnB
KFrc...HBVh
08/21/20255:24:13 AMsell$43.73$0.000033740.23380.0618031.3M
EfdX3...sfUh
43jy...ftjB
08/21/20252:58:18 AMsell$201.24$0.000033881.070.0618185.94M
gasTz...RpnB
5KGp...3wcp
08/21/20252:49:05 AMsell$9.65$0.000034040.051920.06183283,694.99
5vxZY...kyW1
wthV...u1UZ
08/21/20252:45:50 AMbuy$0.09036$0.00003440.00048580.0618492,626.91
Cw1pe...zr6J
482K...YC8d
08/21/20252:35:51 AMbuy$2.02$0.000034410.01090.06184958,963.17
Cw1pe...zr6J
3geY...tYZq
08/21/20252:09:04 AMbuy$2.01$0.000034760.010720.06184957,988.14
BPu1j...tm4K
664o...fV8v
08/21/20251:55:13 AMsell$6.93$0.000034340.036970.06183201,946.59
2BHqy...X3Zw
3SoS...Y9x2
08/20/202511:59:09 PMsell$8.59$0.000034430.045740.061831249,738.73
3sZPS...3WaD
3NtG...QJZm
08/20/202511:08:22 PMsell$80.37$0.000034380.42940.0618372.34M
7BmQg...fL91
iVrB...1MV1
08/20/202511:06:00 PMsell$35.22$0.000034470.18840.0618431.02M
9XsVf...WQB9
5LGt...cVyD
08/20/202511:05:03 PMsell$59.42$0.000034580.31770.0618491.72M
HEv7r...XbZk
2BRB...7tcH
08/20/202510:25:52 PMsell$84.09$0.000034730.44960.0618572.42M
3Fwrp...7X8T
4wMX...2VuJ
08/20/20259:43:15 PMsell$161.06$0.000035030.86050.0618724.6M
Ewk2S...TGsZ
38B9...ac7K
08/20/20259:19:29 PMsell$28.53$0.000035040.15330.061883814,282.19
AbDSw...1Wy7
2zRb...n9sn
08/20/20258:30:02 PMsell$4.17$0.000035220.022360.061885118,649.42
9JM1j...2os6
oTYV...Zgwx
08/20/20258:25:38 PMsell$53.14$0.000035280.28440.0618881.51M
DmQHh...uJYa
4KtH...prJE
08/20/20258:18:43 PMsell$180.9$0.00003550.96930.0619025.1M
CY7Z9...Eoxr
5J1K...M4Be
08/20/20258:07:36 PMsell$0.3407$0.000035840.0018180.0619139,506.92
B2Lgq...kgeW
59MY...az21