- WhatToFarm
- Solana
- Raydium CPMM
- USD1-bAI LPs
Info about USD1-bAI pair
- Pooled USD1:
- 78,686.11
- Pooled bAI:
- $37.28M
USD1/bAI price stats on Solana
As of September 22, 2025, the current price of USD1 token on DEX Raydium CPMM is $1. USD1 price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $87,198.99. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $170,649,500.80. The liquidity pool contract is BBMp2Wm22h4jDeQ33RUrnuK41RHMogXd2SMRs1q6R9yq with total value locked (TVL) of $154,823.29. The USD1/bAI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/bAI now?
The current liquidity of USD1/bAI with the contract address BBMp2Wm22h4jDeQ33RUrnuK41RHMogXd2SMRs1q6R9yq is $154,823.29.
How many transactions are there in the USD1/bAI pool in the last 24 hours?
The total transactions of USD1/bAI is 381 in the last 24 hours, 358 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the USD1/bAI pool in the last 24 hours?
USD1/bAI pool has a trading volume of $87,198.99 in the last 24 hours.
What is the exchange rate of 1 USD1 to bAI?
The exchange rate of 1 USD1 to bAI is 490.61, captured at 2:54 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-bAI price chart
| Date | Time | Price $ | Price bAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:19:51 AM | buy | $71.06 | $0.00204 | 71 | 0.002038 | 34,833.97 | 5zN7...7TEG | |
| 09/22/2025 | 1:58:03 AM | buy | $25.91 | $0.002048 | 25.9 | 0.002047 | 12,652.43 | 43UD...rW1j | |
| 09/22/2025 | 1:41:19 AM | buy | $133.87 | $0.002048 | 133.8 | 0.002047 | 65,357.71 | 5Vdn...hqTT | |
| 09/22/2025 | 1:36:37 AM | buy | $117.85 | $0.002041 | 117.8 | 0.00204 | 57,732.46 | bGJP...LVg1 | |
| 09/22/2025 | 1:28:33 AM | buy | $26.12 | $0.002038 | 26.1 | 0.002036 | 12,815.5 | BehD...dSe7 | |
| 09/22/2025 | 1:13:57 AM | buy | $244.62 | $0.002037 | 245.07 | 0.00204 | 120,088.57 | 664s...hEa4 | |
| 09/22/2025 | 12:58:21 AM | buy | $68.03 | $0.002045 | 67.9 | 0.002041 | 33,252.13 | asyj...sCQu | |
| 09/22/2025 | 12:57:31 AM | buy | $107.4 | $0.002041 | 107.2 | 0.002037 | 52,619.18 | 22C9...QuMD | |
| 09/22/2025 | 12:56:05 AM | buy | $129.09 | $0.002038 | 128.6 | 0.00203 | 63,319.55 | hPC3...CTdW | |
| 09/22/2025 | 12:55:30 AM | buy | $96.18 | $0.002022 | 96.3 | 0.002024 | 47,556.5 | 54nK...Ac9b | |
| 09/22/2025 | 12:48:03 AM | buy | $134.37 | $0.002022 | 134.1 | 0.002018 | 66,425.25 | x7sD...nesd | |
| 09/22/2025 | 12:40:54 AM | buy | $17.71 | $0.002022 | 17.7 | 0.00202 | 8,758.49 | 4o8L...6j9z | |
| 09/22/2025 | 12:37:12 AM | buy | $131.63 | $0.002011 | 132 | 0.002016 | 65,446.99 | 5JFR...wjvt | |
| 09/22/2025 | 12:24:15 AM | buy | $466.52 | $0.002005 | 467.17 | 0.002008 | 232,593.62 | 4JYC...ra9U | |
| 09/22/2025 | 12:20:20 AM | buy | $72.85 | $0.001995 | 72.8 | 0.001994 | 36,504.82 | SPZ1...64CL | |
| 09/22/2025 | 12:19:03 AM | buy | $465.79 | $0.001971 | 467.85 | 0.001979 | 236,297.68 | 5qds...EVht | |
| 09/22/2025 | 12:09:25 AM | buy | $114.76 | $0.001974 | 114.4 | 0.001968 | 58,117.75 | 9Grw...Ge78 | |
| 09/22/2025 | 12:00:25 AM | buy | $72.1 | $0.001955 | 72.4 | 0.001963 | 36,872.85 | RCum...ag24 | |
| 09/21/2025 | 11:48:03 PM | buy | $107.16 | $0.00197 | 106.8 | 0.001964 | 54,375.61 | X31h...XvWw | |
| 09/21/2025 | 11:40:33 PM | buy | $101.15 | $0.001955 | 101.3 | 0.001958 | 51,719.37 | 33hV...mEoW |