- WhatToFarm
- Solana
- Raydium CPMM
- BabyJesus-SOL LPs
Info about BabyJesus-SOL pair
- Pooled BabyJesus:
- 2M
- Pooled SOL:
- $0.9419
BabyJesus/SOL price stats on Solana
As of December 4, 2025, the current price of BabyJesus token on DEX Raydium CPMM is $0.00006687. BabyJesus price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $247.83. BabyJesus token contract is 9aSLszmzMDqhE5PUs1p7cXeWL8ETxEnszDHXLpnTpump with a market cap $66,856.30. The liquidity pool contract is 9R8MJENRt7q8yRs2LiTT4G3rZBXrmrRu9xkf9yr63Fh1 with total value locked (TVL) of $269.58. The BabyJesus/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BabyJesus/SOL now?
The current liquidity of BabyJesus/SOL with the contract address 9R8MJENRt7q8yRs2LiTT4G3rZBXrmrRu9xkf9yr63Fh1 is $269.58.
How many transactions are there in the BabyJesus/SOL pool in the last 24 hours?
The total transactions of BabyJesus/SOL is 200 in the last 24 hours, 80 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BabyJesus/SOL pool in the last 24 hours?
BabyJesus/SOL pool has a trading volume of $247.83 in the last 24 hours.
What is the exchange rate of 1 BabyJesus to SOL?
The exchange rate of 1 BabyJesus to SOL is 0.0000004645, captured at 6:58 AM UTC.
How much is 1 BabyJesus in dollars?
The price of converting 1 BabyJesus to USD is $0.00006687 today.
BabyJesus-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:57:13 AM | sell | $1.28 | $0.00006687 | 0.008905 | 0.064645 | 19,171.73 | 2QYk...6cRS | |
| 12/04/2025 | 6:50:38 AM | sell | $4.24 | $0.00006977 | 0.02944 | 0.064836 | 60,887.11 | 3PkT...w68a | |
| 12/04/2025 | 6:47:14 AM | sell | $0.5673 | $0.00007208 | 0.003941 | 0.065008 | 7,870.23 | 29JG...tdCx | |
| 12/04/2025 | 6:42:13 AM | sell | $1.98 | $0.00007351 | 0.01379 | 0.065099 | 27,052.56 | 4RWu...XT38 | |
| 12/04/2025 | 6:42:10 AM | sell | $1.09 | $0.00007521 | 0.007594 | 0.065212 | 14,570.9 | 2fNp...pDjP | |
| 12/04/2025 | 6:42:10 AM | sell | $0.00741 | $0.00007463 | 0.00005135 | 0.065172 | 99.28 | 5sh5...bUL3 | |
| 12/04/2025 | 6:34:05 AM | buy | $0.9911 | $0.00007551 | 0.00688 | 0.065242 | 13,124.68 | 5Ln3...4fLt | |
| 12/04/2025 | 5:45:57 AM | sell | $1.97 | $0.0000753 | 0.01374 | 0.065252 | 26,174.37 | 545u...T1jA | |
| 12/04/2025 | 5:31:25 AM | buy | $2.66 | $0.0000761 | 0.01851 | 0.065283 | 35,043.59 | 2Mw5...7rav | |
| 12/04/2025 | 5:25:59 AM | buy | $2.61 | $0.00007207 | 0.01819 | 0.065006 | 36,346.06 | 2mG8...LjkN | |
| 12/04/2025 | 5:25:33 AM | sell | $0.832 | $0.00007077 | 0.005782 | 0.064918 | 11,755.96 | 3gyJ...vHp2 | |
| 12/04/2025 | 5:24:11 AM | buy | $2.97 | $0.00006995 | 0.02072 | 0.064866 | 42,582.21 | 3uht...XY8v | |
| 12/04/2025 | 5:15:46 AM | buy | $0.4874 | $0.00006775 | 0.003384 | 0.064704 | 7,193.24 | 2n7n...7DKt | |
| 12/04/2025 | 4:55:14 AM | buy | $0.2047 | $0.00006745 | 0.00142 | 0.06468 | 3,034.75 | 5GvF...Cxb8 | |
| 12/04/2025 | 4:39:19 AM | buy | $0.8194 | $0.000067 | 0.005681 | 0.064645 | 12,230.53 | 4mtj...6dJV | |
| 12/04/2025 | 4:39:17 AM | buy | $0.3218 | $0.00006643 | 0.002231 | 0.064606 | 4,844.95 | 2xqm...QHED | |
| 12/04/2025 | 4:39:16 AM | sell | $2.87 | $0.00006736 | 0.01996 | 0.06467 | 42,748.41 | xhac...s8ZF | |
| 12/04/2025 | 4:36:44 AM | sell | $0.008915 | $0.00006888 | 0.00006175 | 0.064771 | 129.42 | 5m9X...Votz | |
| 12/04/2025 | 4:36:44 AM | sell | $0.9068 | $0.00006935 | 0.006281 | 0.064803 | 13,076.74 | 4uDt...EhFc | |
| 12/04/2025 | 4:35:54 AM | buy | $0.4104 | $0.00006999 | 0.00284 | 0.064844 | 5,863.37 | 5NFv...Aaef |