WhatToFarm
/
Get started
12 Swap

Info about BABYDHC-SOL pair

Price USD
$0.0009205
Price
0.00001122 SOL
TVL
$120,836.64
MKT CAP
$914.7K
5m
0%
1h
0%
4h
19.72%
24h
20.55%
Share
TXNS
13
Buys
10
Sells
3
Volume
7K
Telegram price alerts
Pair:
CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX
BABYDHC:
EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz
SOL:
So11111111111111111111111111111111111111112
Pooled BABYDHC:
70.3M
Pooled SOL:
$684.42

BABYDHC/SOL price stats on Solana

As of May 30, 2026, the current price of BABYDHC token on DEX Raydium CPMM is $0.0009205. BABYDHC price is up 20.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,572.16. BABYDHC token contract is EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz with a market cap $914,701.59. The liquidity pool contract is CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX with total value locked (TVL) of $120,836.65. The BABYDHC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYDHC/SOL with the contract address CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX is $120,836.65.

The total transactions of BABYDHC/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

BABYDHC/SOL pool has a trading volume of $6,572.16 in the last 24 hours.

The exchange rate of 1 BABYDHC to SOL is 0.00001122, captured at 12:16 AM UTC.

The price of converting 1 BABYDHC to USD is $0.0009205 today.

BABYDHC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202611:11:34 PMsell$567.91$0.00092056.920.00001122616,941.53
Eecvy...7gZp
5kVY...G1DQ
05/29/202611:10:25 PMsell$5.82$0.00092810.071070.000011336,271.44
ProCX...Dc5u
5gRA...fEGz
05/29/202611:10:02 PMbuy$298.36$0.00092823.640.00001133321,415.22
Eecvy...7gZp
4ZpE...wK2P
05/29/202611:09:41 PMbuy$2,974.13$0.000878136.310.000010723.39M
44b5Z...ma3z
2ayB...JP9o
05/29/202611:09:28 PMbuy$81.89$0.000833710.0000101898,227.1
Eecvy...7gZp
34Zd...1bDG
05/29/202611:09:26 PMbuy$81.89$0.000831310.0000101598,508.36
Eecvy...7gZp
5HxZ...Sdh2
05/29/202611:09:25 PMbuy$81.9$0.00082910.0000101298,790.84
Eecvy...7gZp
9LDL...yP2i
05/29/202611:09:18 PMbuy$991.65$0.000813712.10.0599321.22M
44b5Z...ma3z
5dko...MXU4
05/29/202611:08:52 PMbuy$991.16$0.000785712.090.0595871.26M
44b5Z...ma3z
4GdT...yVpU
05/29/20269:23:05 PMbuy$0.3172$0.00077210.003870.059418410.91
44b5Z...ma3z
5FyQ...ScY9
05/29/20269:22:28 PMbuy$247.64$0.00076883.010.059376322,088.13
44b5Z...ma3z
4v6U...yRMk
05/29/20269:22:08 PMbuy$248.11$0.00076313.020.059292325,130.78
44b5Z...ma3z
2e9j...FiVs
05/29/20265:26:56 PMsell$1.32$0.00076350.015950.0592041,733.27
3Nit8...PfSL
592u...VydM
05/27/202611:03:33 PMsell$0.8398$0.00075910.010180.0592041,106.23
A2UHC...hRdr
Dnpv...Edio
05/27/20261:32:02 PMsell$1.67$0.00076720.020120.0592052,186.03
CEW9B...5xdN
5QHW...bbAK
05/27/20261:17:44 AMbuy$0.8393$0.00077730.009990.0592511,079.83
CEW9B...5xdN
ZJtf...UgYS
05/27/20261:17:42 AMbuy$671.51$0.0007687.990.05914874,362.19
Za7Lf...ozu4
4G6v...M2ud
05/26/202610:27:54 PMbuy$0.8357$0.00075540.009990.059031,106.2
CEW9B...5xdN
uSgm...krqD
05/26/202610:27:54 PMbuy$0.8357$0.00075540.009990.059031,106.23
A2UHC...hRdr
2h48...QzUa
05/26/202610:27:53 PMbuy$835.7$0.00074399.990.0588931.12M
Za7Lf...ozu4
3g6e...291T