WhatToFarm
/
Get started
12 Swap

Info about BABYDHC-SOL pair

Price USD
$0.0002014
Price
0.05164 SOL
TVL
$66,864.59
MKT CAP
$200.2K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
6
Buys
4
Sells
2
Volume
466
Telegram price alerts
Pair:
CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX
BABYDHC:
EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz
SOL:
So11111111111111111111111111111111111111112
Pooled BABYDHC:
166.17M
Pooled SOL:
$271.86

BABYDHC/SOL price stats on Solana

As of December 25, 2025, the current price of BABYDHC token on DEX Raydium CPMM is $0.0002014. BABYDHC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $466.30. BABYDHC token contract is EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz with a market cap $200,178.47. The liquidity pool contract is CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX with total value locked (TVL) of $66,864.60. The BABYDHC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYDHC/SOL with the contract address CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX is $66,864.60.

The total transactions of BABYDHC/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BABYDHC/SOL pool has a trading volume of $466.30 in the last 24 hours.

The exchange rate of 1 BABYDHC to SOL is 0.00000164, captured at 8:36 AM UTC.

The price of converting 1 BABYDHC to USD is $0.0002014 today.

BABYDHC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20253:18:55 AMbuy$3.68$0.00020140.029970.0516418,270.83
GMWF1...vXrM
39gD...Qx8f
12/24/20257:52:18 PMsell$198.73$0.00020161.610.051641985,700.66
2iE4m...iz4n
2yz1...KSut
12/24/20252:47:38 PMsell$8.71$0.00020050.071760.05165143,443.11
F3i6q...nGre
5Xww...DrsG
12/24/20259:56:06 AMbuy$12.13$0.00020150.09990.0516660,180.3
GMWF1...vXrM
pgzD...r6xB
12/24/20259:15:48 AMbuy$121.53$0.00020110.9990.051653604,229.25
8b9UD...xruN
5GBz...WbUR
12/24/20258:47:28 AMbuy$121.5$0.00019960.9990.051641608,670.78
8b9UD...xruN
4S1h...rXG5
12/23/20258:43:20 AMsell$298.51$0.00020412.40.0516411.46M
C6TFV...Lt7G
ksbb...2mo3
12/23/20256:24:21 AMbuy$372.69$0.00020472.990.0516461.82M
8b9UD...xruN
2EB9...iTq6
12/23/202512:18:09 AMsell$60.71$0.00020480.48090.051622296,350.6
9MUGN...dPCc
2SCc...Qwdx
12/22/202510:21:40 PMbuy$0.9957$0.00020520.0079270.0516334,852.09
F3i6q...nGre
2vo7...43VD
12/22/202510:21:21 PMbuy$7.91$0.0002050.063030.05163338,591.02
F3i6q...nGre
5jWr...aMaP
12/22/20257:12:10 PMsell$192.31$0.00020561.520.051634935,120
CJyUz...Z6DM
3vQn...6hNT
12/22/20256:53:04 PMsell$476.71$0.00021143.750.0516662.25M
7QuS7...sLrf
2mDz...ZrKK
12/22/20255:58:34 PMsell$0.8817$0.00021420.0069490.0516894,114.78
ATGGK...xvii
21KA...zzjx
12/22/20255:30:53 PMbuy$211.46$0.00021451.660.051687985,700.66
2iE4m...iz4n
5GLL...8Fqo
12/22/20255:14:58 PMbuy$173.77$0.00021151.370.051668821,319
3t1nd...PhnF
cMdu...4WF6
12/22/20254:19:46 PMsell$21.16$0.00021160.16530.051653100,000
3t1nd...PhnF
4Pd5...VX5f
12/22/20254:17:36 PMsell$629.31$0.00021564.910.0516842.92M
8b9UD...xruN
2NA5...3XM6
12/22/20254:15:25 PMsell$152.7$0.00022031.190.051721693,085.46
3t1nd...PhnF
58QM...8npY
12/22/20254:00:45 PMbuy$396.78$0.00022053.090.0517181.8M
44b5Z...ma3z
3FH1...8xJA