WhatToFarm
/
Get started
12 Swap

Info about BABYDHC-SOL pair

Price USD
$0.0002352
Price
0.051638 SOL
TVL
$77,602.01
MKT CAP
$233.7K
5m
0%
1h
0%
4h
2.63%
24h
-10.36%
Share
TXNS
41
Buys
15
Sells
26
Volume
10K
Telegram price alerts
Pair:
CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX
BABYDHC:
EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz
SOL:
So11111111111111111111111111111111111111112
Pooled BABYDHC:
164.75M
Pooled SOL:
$270.68

BABYDHC/SOL price stats on Solana

As of December 4, 2025, the current price of BABYDHC token on DEX Raydium CPMM is $0.0002352. BABYDHC price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,529.95. BABYDHC token contract is EcSuqnqTQXcsEfZhNTAz2zW6wLGU75SUErev9AGkDaNz with a market cap $233,720.49. The liquidity pool contract is CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX with total value locked (TVL) of $77,602.01. The BABYDHC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BABYDHC/SOL with the contract address CVoWPTHjhq9Y4xPFuEGk6qJX4xG6kNvqr7YgPXhGsQCX is $77,602.01.

The total transactions of BABYDHC/SOL is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

BABYDHC/SOL pool has a trading volume of $9,529.95 in the last 24 hours.

The exchange rate of 1 BABYDHC to SOL is 0.000001638, captured at 7:09 AM UTC.

The price of converting 1 BABYDHC to USD is $0.0002352 today.

BABYDHC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20256:15:13 AMsell$2.42$0.00023520.016920.05163810,328.51
3t1nd...PhnF
4DCt...HsnK
12/04/20255:06:33 AMsell$148.1$0.00023671.020.051645625,569.59
EqZk3...HuiH
4y8g...nJ5V
12/04/20254:54:30 AMsell$53.21$0.00023830.36920.051653223,303.42
6e9UK...UQqf
3Wvm...YDJC
12/04/20254:49:06 AMsell$67.08$0.00023860.46620.051658281,111.25
exoHU...atwX
aoRU...32wQ
12/04/20254:47:32 AMsell$98.41$0.00023980.68350.051665410,371.58
5iLWQ...PLYM
4cYT...18LF
12/04/20254:05:40 AMsell$68.02$0.00024190.47020.051672281,111.25
exoHU...atwX
49Gn...gvFm
12/04/20252:34:15 AMbuy$144.98$0.00024080.99570.051653602,045.75
FbXea...zv4U
4VDk...j86E
12/04/20252:34:15 AMbuy$135.99$0.00024430.93390.051678556,453.06
28EWg...QtyY
8rS4...yb2M
12/04/20252:34:15 AMbuy$151.48$0.00024261.040.051666624,356.93
2x4Wo...abDa
36Aj...VDGm
12/04/20252:24:13 AMbuy$726.85$0.000235150.0516173.09M
pDZg5...HWav
4Ze3...P4ck
12/04/20252:23:52 AMbuy$290.91$0.000229120.0515751.27M
2KeLZ...zSTL
4dC6...Jyer
12/04/20252:08:53 AMbuy$60.28$0.00022570.4170.051561267,101.64
3t1nd...PhnF
YZoL...HjC2
12/04/20252:05:48 AMbuy$288.93$0.000223420.0515471.29M
Bmg9i...u2F1
5MSv...C23L
12/04/20252:01:21 AMbuy$90.64$0.00022080.62850.051531410,371.58
5iLWQ...PLYM
33De...g6u3
12/04/20252:00:58 AMsell$127.54$0.00022210.88450.05154574,121.26
Aqrei...q5EF
5Afg...Jci3
12/04/20252:00:58 AMsell$43.44$0.00022110.30130.051533196,439.56
G89bb...LiBq
wH8P...G24Z
12/04/20252:00:58 AMsell$144.49$0.0002210.051526656,619.87
5TQt2...DSPH
5M8E...QAfF
12/04/20252:00:56 AMbuy$49.95$0.00022370.34650.051551223,303.42
6e9UK...UQqf
5DVf...JcBJ
12/04/20252:00:55 AMsell$244.79$0.00022421.690.0515551.09M
AykQ8...Zs4f
4ZKv...FLW2
12/04/20252:00:55 AMsell$133.84$0.00023310.92830.051616574,121.26
Aqrei...q5EF
58eH...v5zt