- WhatToFarm
- Solana
- Raydium CPMM
- B-SOL LPs
Info about B-SOL pair
- Pooled B:
- 76M
- Pooled SOL:
- $240.68
B/SOL price stats on Solana
As of January 18, 2026, the current price of B token on DEX Raydium CPMM is $0.0004326. B price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $16,001.08. B token contract is 6PMuLSPRz9ae2xPDn5Dc3zH3kDtmE7tTyL8XQKmEbonk with a market cap $432,683.52. The liquidity pool contract is DiV4kV8bjJFGnzg4wGfi9tU8v3V5EYQmwjG9SXYPN6Y9 with total value locked (TVL) of $67,239.74. The B/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of B/SOL now?
The current liquidity of B/SOL with the contract address DiV4kV8bjJFGnzg4wGfi9tU8v3V5EYQmwjG9SXYPN6Y9 is $67,239.74.
How many transactions are there in the B/SOL pool in the last 24 hours?
The total transactions of B/SOL is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the B/SOL pool in the last 24 hours?
B/SOL pool has a trading volume of $16,001.08 in the last 24 hours.
What is the exchange rate of 1 B to SOL?
The exchange rate of 1 B to SOL is 0.000003031, captured at 5:23 AM UTC.
How much is 1 B in dollars?
The price of converting 1 B to USD is $0.0004326 today.
B-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:20:45 AM | sell | $641.36 | $0.0004275 | 4.49 | 0.052995 | 1.5M | 4V9d...hhG4 | |
| 01/18/2026 | 5:20:45 AM | buy | $4.99 | $0.0004326 | 0.03498 | 0.053031 | 11,542.07 | 2jv2...UPKK | |
| 01/18/2026 | 5:13:19 AM | buy | $19.06 | $0.0004493 | 0.1336 | 0.053148 | 42,433.93 | 3jF9...kc7w | |
| 01/18/2026 | 5:07:14 AM | buy | $170.35 | $0.0004474 | 1.19 | 0.053132 | 380,743.8 | 63CX...AvRE | |
| 01/18/2026 | 5:07:14 AM | sell | $7.48 | $0.0004357 | 0.05237 | 0.053051 | 17,166.72 | 5xeu...nyMy | |
| 01/18/2026 | 5:07:14 AM | sell | $1.49 | $0.0004356 | 0.01046 | 0.05305 | 3,430.02 | 3ZYG...5GRN | |
| 01/18/2026 | 5:06:42 AM | buy | $328.48 | $0.0004408 | 2.3 | 0.053086 | 745,131.2 | 38L8...uw27 | |
| 01/18/2026 | 5:05:36 AM | sell | $59.3 | $0.0004235 | 0.4155 | 0.052968 | 140,000 | 2Zqb...ZQTn | |
| 01/18/2026 | 5:04:09 AM | sell | $28.47 | $0.000425 | 0.1994 | 0.052976 | 67,002.23 | 3Qsk...zFq3 | |
| 01/18/2026 | 5:02:52 AM | buy | $257.2 | $0.0004351 | 1.8 | 0.053049 | 591,027.99 | HEZo...N9xA | |
| 01/18/2026 | 4:56:41 AM | buy | $141.37 | $0.0004303 | 0.99 | 0.053013 | 328,538.24 | 4bEY...BSB2 | |
| 01/18/2026 | 4:55:53 AM | sell | $112.52 | $0.0004167 | 0.7879 | 0.052918 | 270,000 | tQhb...HSzH | |
| 01/18/2026 | 4:53:54 AM | buy | $3.85 | $0.0004317 | 0.02696 | 0.053021 | 8,924.39 | 5sHf...bSFF | |
| 01/18/2026 | 4:53:24 AM | sell | $32.03 | $0.0004188 | 0.2241 | 0.05293 | 76,474.73 | Hu4K...UkFk | |
| 01/18/2026 | 4:53:13 AM | sell | $124.43 | $0.0004208 | 0.8706 | 0.052944 | 295,671.33 | 4QqZ...jchd | |
| 01/18/2026 | 4:46:32 AM | sell | $39.18 | $0.0004224 | 0.2745 | 0.052959 | 92,768.35 | QSo9...hQKi | |
| 01/18/2026 | 4:45:16 AM | sell | $170.27 | $0.0004247 | 1.19 | 0.052978 | 400,848.03 | 44jY...dzFD | |
| 01/18/2026 | 4:44:53 AM | buy | $102.1 | $0.0004395 | 0.7152 | 0.053079 | 232,294.39 | 5UiS...5HGq | |
| 01/18/2026 | 4:43:33 AM | sell | $30.94 | $0.0004251 | 0.2168 | 0.052978 | 72,800 | 3FSA...Cc8h | |
| 01/18/2026 | 4:42:58 AM | sell | $79.61 | $0.0004265 | 0.5577 | 0.052988 | 186,633.08 | X2gH...TVFy |