- WhatToFarm
- Solana
- Raydium CPMM
- AWOKE-SOL LPs
Info about AWOKE-SOL pair
- Pooled AWOKE:
- 41,565.65
- Pooled SOL:
- $1,252.01
AWOKE/SOL price stats on Solana
As of August 18, 2025, the current price of AWOKE token on DEX Raydium CPMM is $5.66. AWOKE price is down -96.86% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $34,279.94. AWOKE token contract is ovutZfkUMXRBEH4hAXJE42j2GK3Az9ZjTdbG5taWoKe with a market cap $5,662,054.06. The liquidity pool contract is Fse4nvGxxAX8VB1TPkB4PRsqFm8WLZj9DGEDocQJcYfz with total value locked (TVL) of $466,623.95. The AWOKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AWOKE/SOL now?
The current liquidity of AWOKE/SOL with the contract address Fse4nvGxxAX8VB1TPkB4PRsqFm8WLZj9DGEDocQJcYfz is $466,623.95.
How many transactions are there in the AWOKE/SOL pool in the last 24 hours?
The total transactions of AWOKE/SOL is 231 in the last 24 hours, 57 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the AWOKE/SOL pool in the last 24 hours?
AWOKE/SOL pool has a trading volume of $34,279.94 in the last 24 hours.
What is the exchange rate of 1 AWOKE to SOL?
The exchange rate of 1 AWOKE to SOL is 0.03065, captured at 6:24 PM UTC.
How much is 1 AWOKE in dollars?
The price of converting 1 AWOKE to USD is $5.66 today.
AWOKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:00:06 PM | sell | $1,465.24 | $5.66 | 7.93 | 0.03065 | 258.78 | 2yvC...1P6u | |
| 08/18/2025 | 5:54:19 PM | sell | $5.86 | $5.71 | 0.03164 | 0.03084 | 1.02 | JKFc...43SE | |
| 08/18/2025 | 5:53:50 PM | buy | $1,515.15 | $5.79 | 8.18 | 0.03126 | 261.65 | 25Kq...m8Qg | |
| 08/18/2025 | 5:52:10 PM | sell | $402.16 | $5.64 | 2.17 | 0.0305 | 71.2 | 4iPY...NAPY | |
| 08/18/2025 | 5:51:38 PM | buy | $185.25 | $5.77 | 1 | 0.03115 | 32.09 | 2Gt1...jPQ6 | |
| 08/18/2025 | 5:50:09 PM | buy | $308.38 | $5.74 | 1.66 | 0.03108 | 53.63 | 4noQ...NnB7 | |
| 08/18/2025 | 5:49:00 PM | buy | $36.68 | $5.74 | 0.1983 | 0.03104 | 6.38 | 4F9M...A2qP | |
| 08/18/2025 | 5:48:50 PM | buy | $133.93 | $5.74 | 0.7235 | 0.03102 | 23.32 | 5Y6z...fF91 | |
| 08/18/2025 | 5:48:43 PM | buy | $79.3 | $5.74 | 0.428 | 0.03099 | 13.81 | 3gVx...SLJx | |
| 08/18/2025 | 5:48:30 PM | buy | $140.97 | $5.73 | 0.7609 | 0.03096 | 24.57 | 4Qv2...rDvG | |
| 08/18/2025 | 5:48:23 PM | buy | $183.67 | $5.72 | 0.9915 | 0.03092 | 32.06 | 3zdF...y4oR | |
| 08/18/2025 | 5:48:18 PM | buy | $151.08 | $5.71 | 0.8159 | 0.03087 | 26.42 | 53Qu...P2ZG | |
| 08/18/2025 | 5:48:05 PM | buy | $706.77 | $5.69 | 3.81 | 0.03076 | 124.08 | 2ySm...Zhv5 | |
| 08/18/2025 | 5:47:47 PM | buy | $1.83 | $5.66 | 0.0099 | 0.03067 | 0.3227 | 2Qtw...VXMP | |
| 08/18/2025 | 5:47:44 PM | buy | $1.83 | $5.66 | 0.0099 | 0.03067 | 0.3227 | 2WYU...u8yE | |
| 08/18/2025 | 5:47:41 PM | buy | $1.83 | $5.67 | 0.0099 | 0.03067 | 0.3227 | 2T5M...TqPU | |
| 08/18/2025 | 5:47:41 PM | buy | $1.83 | $5.67 | 0.0099 | 0.03066 | 0.3227 | 2D5c...GDRW | |
| 08/18/2025 | 5:47:35 PM | buy | $183.16 | $5.66 | 0.99 | 0.03064 | 32.3 | 5v9M...hh1d | |
| 08/18/2025 | 5:47:24 PM | buy | $183.24 | $5.66 | 0.99 | 0.03059 | 32.35 | 5sRm...CGdz | |
| 08/18/2025 | 5:47:22 PM | buy | $183.26 | $5.64 | 0.99 | 0.0305 | 32.45 | 2gUQ...vwHm |