- WhatToFarm
- Solana
- Raydium CPMM
- AU79-SOL LPs
Info about AU79-SOL pair
- Pooled AU79:
- 31.03M
- Pooled SOL:
- $3,954.33
AU79/SOL price stats on Solana
As of October 19, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.02382. AU79 price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $486,706.08. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $23,823,792.45. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $1,486,594.58. The AU79/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AU79/SOL now?
The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $1,486,594.58.
How many transactions are there in the AU79/SOL pool in the last 24 hours?
The total transactions of AU79/SOL is 1509 in the last 24 hours, 154 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the AU79/SOL pool in the last 24 hours?
AU79/SOL pool has a trading volume of $486,706.08 in the last 24 hours.
What is the exchange rate of 1 AU79 to SOL?
The exchange rate of 1 AU79 to SOL is 0.000126, captured at 9:38 PM UTC.
How much is 1 AU79 in dollars?
The price of converting 1 AU79 to USD is $0.02382 today.
AU79-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:38:00 PM | sell | $426.8 | $0.02382 | 2.25 | 0.000126 | 17,912.84 | W1uZ...X2yJ | |
| 10/19/2025 | 9:36:00 PM | sell | $426.63 | $0.02382 | 2.26 | 0.0001262 | 17,910.37 | 4LPM...24oN | |
| 10/19/2025 | 9:33:31 PM | sell | $341.76 | $0.02378 | 1.81 | 0.0001261 | 14,369 | 54gF...vHbv | |
| 10/19/2025 | 9:33:31 PM | sell | $85.39 | $0.02377 | 0.4527 | 0.000126 | 3,592.25 | 5F5E...kqub | |
| 10/19/2025 | 9:33:27 PM | buy | $5.46 | $0.02427 | 0.02898 | 0.0001287 | 225.13 | 67Zs...Bus3 | |
| 10/19/2025 | 9:31:31 PM | sell | $425.83 | $0.02377 | 2.25 | 0.0001261 | 17,907.66 | 5BXq...g57T | |
| 10/19/2025 | 9:29:30 PM | sell | $426.09 | $0.02382 | 2.25 | 0.0001262 | 17,884.85 | 5xjT...dXnk | |
| 10/19/2025 | 9:27:01 PM | sell | $13.3 | $0.02382 | 0.07045 | 0.0001261 | 558.4 | 4CTM...s1bN | |
| 10/19/2025 | 9:27:00 PM | sell | $9.23 | $0.02382 | 0.0489 | 0.0001261 | 387.65 | 3tbW...HVwt | |
| 10/19/2025 | 9:26:30 PM | sell | $248.03 | $0.02383 | 1.31 | 0.0001262 | 10,405.28 | 5bzb...krjC | |
| 10/19/2025 | 9:26:30 PM | sell | $179.5 | $0.02382 | 0.9508 | 0.0001261 | 7,534.86 | 3Z5m...jSVV | |
| 10/19/2025 | 9:26:05 PM | buy | $31.21 | $0.02429 | 0.1653 | 0.0001287 | 1,284.85 | NSJj...FVei | |
| 10/19/2025 | 9:24:30 PM | sell | $425.3 | $0.02378 | 2.25 | 0.000126 | 17,884.65 | 5dkh...TzR8 | |
| 10/19/2025 | 9:20:32 PM | sell | $15.52 | $0.02383 | 0.08216 | 0.0001261 | 651.28 | 2Yp1...5NDs | |
| 10/19/2025 | 9:20:30 PM | sell | $425.68 | $0.02385 | 2.25 | 0.0001262 | 17,848.19 | 3zeS...mX3i | |
| 10/19/2025 | 9:19:52 PM | buy | $247.78 | $0.02431 | 1.31 | 0.0001286 | 10,191.86 | 5uxY...tGvB | |
| 10/19/2025 | 9:18:30 PM | sell | $424.8 | $0.02382 | 2.24 | 0.000126 | 17,833.43 | 4aPE...CFMZ | |
| 10/19/2025 | 9:16:57 PM | sell | $291.85 | $0.02386 | 1.54 | 0.0001261 | 12,231.15 | 42ij...9Szu | |
| 10/19/2025 | 9:16:43 PM | buy | $991.67 | $0.02432 | 5.24 | 0.0001285 | 40,770.51 | 4246...X5BP | |
| 10/19/2025 | 9:16:10 PM | sell | $858.05 | $0.02383 | 4.53 | 0.0001259 | 36,000 | 3B9A...RSoV |