- WhatToFarm
- Solana
- Raydium CPMM
- AU79-SOL LPs
Info about AU79-SOL pair
- Pooled AU79:
- 34.71M
- Pooled SOL:
- $4,547.83
AU79/SOL price stats on Solana
As of November 9, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.02065. AU79 price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $441,405.76. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $20,654,211.02. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $1,443,087.95. The AU79/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AU79/SOL now?
The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $1,443,087.95.
How many transactions are there in the AU79/SOL pool in the last 24 hours?
The total transactions of AU79/SOL is 1462 in the last 24 hours, 184 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the AU79/SOL pool in the last 24 hours?
AU79/SOL pool has a trading volume of $441,405.76 in the last 24 hours.
What is the exchange rate of 1 AU79 to SOL?
The exchange rate of 1 AU79 to SOL is 0.0001294, captured at 2:08 PM UTC.
How much is 1 AU79 in dollars?
The price of converting 1 AU79 to USD is $0.02065 today.
AU79-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:08:01 PM | sell | $175.37 | $0.02065 | 1.09 | 0.0001294 | 8,488.86 | 5vY8...37gS | |
| 11/09/2025 | 2:08:01 PM | sell | $283.18 | $0.02065 | 1.77 | 0.0001294 | 13,709.1 | 4JbN...cDuL | |
| 11/09/2025 | 2:08:01 PM | sell | $311.57 | $0.02064 | 1.95 | 0.0001293 | 15,091.3 | 9mnJ...ZQ1w | |
| 11/09/2025 | 2:07:42 PM | buy | $210.94 | $0.02109 | 1.32 | 0.000132 | 10,000.52 | 51Dw...eRHE | |
| 11/09/2025 | 2:07:42 PM | sell | $103.38 | $0.02067 | 0.6473 | 0.0001294 | 5,000 | 4NmH...pKcP | |
| 11/09/2025 | 2:07:02 PM | sell | $0.1938 | $0.02065 | 0.001214 | 0.0001294 | 9.38 | 3vMS...pZCe | |
| 11/09/2025 | 2:07:01 PM | sell | $0.1296 | $0.02065 | 0.0008123 | 0.0001294 | 6.27 | A7mH...UZeN | |
| 11/09/2025 | 2:07:01 PM | sell | $0.1018 | $0.02065 | 0.000638 | 0.0001294 | 4.93 | 46H8...ZZAv | |
| 11/09/2025 | 2:07:00 PM | sell | $0.385 | $0.02063 | 0.002415 | 0.0001294 | 18.66 | 242L...9x8v | |
| 11/09/2025 | 2:06:12 PM | buy | $6.44 | $0.02104 | 0.04043 | 0.000132 | 306.24 | MeiV...ywJN | |
| 11/09/2025 | 2:05:30 PM | sell | $482.82 | $0.02059 | 3.03 | 0.0001293 | 23,441.33 | 2dr4...72aN | |
| 11/09/2025 | 2:05:01 PM | sell | $305.98 | $0.02063 | 1.91 | 0.0001294 | 14,828.91 | 4h8T...DMps | |
| 11/09/2025 | 2:04:55 PM | sell | $217.78 | $0.02064 | 1.36 | 0.0001295 | 10,546.77 | 5n7d...SzXS | |
| 11/09/2025 | 2:04:39 PM | buy | $766.25 | $0.02106 | 4.8 | 0.000132 | 36,368.19 | rXXM...gG6F | |
| 11/09/2025 | 2:03:31 PM | sell | $0.288 | $0.02064 | 0.001805 | 0.0001293 | 13.95 | 4Gpp...RRwJ | |
| 11/09/2025 | 2:03:30 PM | sell | $0.1871 | $0.02064 | 0.001172 | 0.0001293 | 9.06 | b8Wv...gb6e | |
| 11/09/2025 | 2:03:30 PM | sell | $0.2685 | $0.02064 | 0.001682 | 0.0001293 | 13.01 | 2BZg...6bhY | |
| 11/09/2025 | 2:03:01 PM | sell | $216.12 | $0.02066 | 1.35 | 0.0001293 | 10,459.93 | Cmm3...Lng8 | |
| 11/09/2025 | 2:02:01 PM | sell | $482.51 | $0.02064 | 3.02 | 0.0001293 | 23,369.83 | 35Y6...JLm2 | |
| 11/09/2025 | 2:01:02 PM | sell | $444.56 | $0.02068 | 2.78 | 0.0001294 | 21,491.29 | 2ywq...u8CV |