WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.01045
Price
0.00007584 SOL
TVL
$1.09M
MKT CAP
$10.5M
5m
0.09%
1h
0.15%
4h
-3.67%
24h
-3.48%
Share
TXNS
1K
Buys
136
Sells
1K
Volume
325K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
51.95M
Pooled SOL:
$3,982.11

AU79/SOL price stats on Solana

As of November 29, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.01045. AU79 price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $325,433.73. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $10,454,938.11. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $1,092,126.25. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $1,092,126.25.

The total transactions of AU79/SOL is 1236 in the last 24 hours, 136 of which are buy transactions, and 1100 are sales transactions.

AU79/SOL pool has a trading volume of $325,433.73 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.00007584, captured at 12:43 AM UTC.

The price of converting 1 AU79 to USD is $0.01045 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202512:42:00 AMsell$105.16$0.010450.76280.0000758410,057.36
7Ja4m...Z7ha
4XL7...rJXC
11/29/202512:42:00 AMsell$333.28$0.010462.410.0000759131,848.31
BC3mK...orjn
4gR4...ubw7
11/29/202512:41:38 AMsell$209.14$0.010451.510.0000758620,000
7R2HX...byur
26cZ...qzEf
11/29/202512:39:30 AMsell$437.61$0.010473.170.0000759541,773.18
49WA4...CooH
2ENd...2jyS
11/29/202512:36:01 AMsell$218.78$0.010441.590.0000759220,943.98
53HSR...YKnv
2HHm...B9L8
11/29/202512:36:01 AMsell$218.61$0.010431.580.0000758520,943.98
7Ja4m...Z7ha
3wGy...6yQq
11/29/202512:33:00 AMsell$435.97$0.010423.170.0000758541,801.11
DuMhJ...gfQT
2dA8...bzyH
11/29/202512:31:00 AMsell$144.66$0.010451.050.000075913,834.04
FTKcY...XRZ9
CZR3...41yL
11/29/202512:31:00 AMsell$293.95$0.010462.130.0000759628,087.31
HhXu2...QzTB
5h89...HD4m
11/29/202512:28:30 AMsell$262.89$0.010441.910.0000759225,160.47
8TeHS...Khmp
3jdD...Dqpk
11/29/202512:28:30 AMsell$175.4$0.010451.270.0000759816,773.65
6ajYD...272q
65W8...L9tV
11/29/202512:26:30 AMsell$452.05$0.010423.280.0000758243,346.12
E3DWP...3MAZ
QuTj...tHo1
11/29/202512:26:03 AMsell$7.84$0.010440.056970.00007588750.76
ProCX...Dc5u
6686...bE5B
11/29/202512:25:30 AMsell$92.1$0.010460.6690.000075998,804.31
GMyQZ...uFtY
kJBD...jfk4
11/29/202512:25:30 AMsell$346.2$0.010452.510.0000759333,121
6ajYD...272q
42Rt...HUvq
11/29/202512:24:00 AMsell$258.69$0.010451.870.0000759224,734.05
6ajYD...272q
3PDj...Fdxh
11/29/202512:24:00 AMsell$179.91$0.010461.30.0000759817,188.06
9LyFS...U8fJ
368Q...RmVL
11/29/202512:23:50 AMbuy$9.89$0.010660.071840.00007742927.88
6MBsq...YYBY
4s9r...81r9
11/29/202512:21:30 AMsell$209.75$0.010421.520.0000757820,119.2
ATWVs...DKB5
USM5...pvuT
11/29/202512:21:30 AMsell$227.42$0.010431.650.0000758521,795.8
GMyQZ...uFtY
2hYi...DQqR