WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.001314
Price
0.00001565 SOL
TVL
$196,781.32
MKT CAP
$1.3M
5m
-0.22%
1h
-0.15%
4h
-0.24%
24h
-8.07%
Share
TXNS
754
Buys
26
Sells
728
Volume
42K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
74.52M
Pooled SOL:
$1,177.31

AU79/SOL price stats on Solana

As of April 20, 2026, the current price of AU79 token on DEX Raydium CPMM is $0.001314. AU79 price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $41,768.82. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $1,314,018.16. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $196,781.32. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $196,781.32.

The total transactions of AU79/SOL is 754 in the last 24 hours, 26 of which are buy transactions, and 728 are sales transactions.

AU79/SOL pool has a trading volume of $41,768.82 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.00001565, captured at 6:24 AM UTC.

The price of converting 1 AU79 to USD is $0.001314 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20266:24:34 AMsell$66.39$0.0013140.79060.0000156550,517.64
8zjbY...JUM5
2sD6...VaP1
04/20/20266:24:32 AMsell$19.84$0.0013150.23630.0000156615,089.68
Hx3Cg...DBxt
55vH...EpYq
04/20/20266:21:05 AMsell$52.73$0.0013150.62720.0000156440,083.75
A7G79...fHuE
4xx2...A1XB
04/20/20266:20:46 AMsell$61.97$0.0013170.73720.0000156647,054.84
723DX...k1u8
2Loh...xode
04/20/20266:17:00 AMsell$86.61$0.0013111.030.0000156266,024.11
6QJaB...erqx
4brW...PnPj
04/20/20266:11:00 AMsell$104.9$0.0013111.240.0000156279,960.65
DmgFq...xJ7d
5uha...GDME
04/20/20266:09:23 AMsell$60.75$0.0013150.72260.0000156446,177.01
49xCd...nef4
26aJ...3cYc
04/20/20266:08:43 AMsell$42.23$0.0013160.50270.0000156632,089.11
9Dhtn...4ZU9
63n5...fvGF
04/20/20266:04:47 AMsell$65.12$0.0013140.77560.0000156549,558.28
6QJaB...erqx
4oV8...kpoj
04/20/20266:04:06 AMsell$17.34$0.0013160.20630.0000156613,173.72
GhHKM...mpac
4BZf...j99X
04/20/20265:58:00 AMsell$111.05$0.001311.320.0000156284,717.21
Aj7KK...GwUa
326B...LnFo
04/20/20265:54:00 AMsell$102.97$0.001311.220.0000156278,559.61
5LtCH...ARvM
3qRE...RNXB
04/20/20265:50:00 AMsell$116.24$0.0013091.380.0000156288,779.46
Cu3b5...nvei
3U1D...4Hov
04/20/20265:45:30 AMsell$74.65$0.001310.89020.0000156256,968.19
A7G79...fHuE
46yv...fQsN
04/20/20265:43:41 AMsell$5.05$0.0013120.060240.000015633,851.95
FUNDd...jrBU
436i...WJ9W
04/20/20265:41:00 AMsell$71.88$0.0013120.8560.0000156254,777.64
DoHgY...xKpj
8VPm...drvH
04/20/20265:37:34 AMsell$53.29$0.0013150.6340.0000156440,516.43
D21Da...8W24
65uQ...7Vhv
04/20/20265:36:35 AMsell$45.36$0.0013140.54060.0000156634,514
B6y3Q...CtMB
4jMo...ip1S
04/20/20265:32:52 AMsell$50.3$0.0013140.59890.0000156438,278.78
DoHgY...xKpj
2RXy...5qYQ
04/20/20265:32:24 AMsell$66.76$0.0013150.79490.0000156650,741.64
APfMo...3c3K
63pZ...4miW