WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.001412
Price
0.00001487 SOL
TVL
$231,582.37
MKT CAP
$1.4M
5m
0.02%
1h
1.34%
4h
5.17%
24h
4.68%
Share
TXNS
926
Buys
76
Sells
850
Volume
82K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
81.5M
Pooled SOL:
$1,226.9

AU79/SOL price stats on Solana

As of May 11, 2026, the current price of AU79 token on DEX Raydium CPMM is $0.001412. AU79 price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $82,282.00. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $1,412,024.78. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $231,582.37. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $231,582.37.

The total transactions of AU79/SOL is 926 in the last 24 hours, 76 of which are buy transactions, and 850 are sales transactions.

AU79/SOL pool has a trading volume of $82,282.00 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.00001487, captured at 8:51 AM UTC.

The price of converting 1 AU79 to USD is $0.001412 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:50:30 AMsell$98.17$0.0014121.030.0000148769,518.24
ASjg6...53J4
39nL...YWeo
05/11/20268:46:31 AMsell$96.51$0.0014111.010.0000148768,358.75
D3fqo...y7x9
24WD...VK4x
05/11/20268:42:02 AMsell$88.84$0.0014110.9360.0000148762,926.82
HKvLd...LFLR
5etM...35fS
05/11/20268:37:18 AMsell$62.36$0.0014110.65790.0000148944,172.27
7Jsyo...VWHw
2sk1...AfLe
05/11/20268:36:56 AMsell$39.89$0.0014120.4210.000014928,241.28
4YTLc...FxNV
5huq...rwQS
05/11/20268:32:40 AMsell$74.29$0.001410.78470.0000148952,680.77
4vQmF...8ZMd
4eDk...fZcS
05/11/20268:32:33 AMsell$49.58$0.0014110.52370.0000149135,120.51
FVrjv...E7ke
2Ad3...9m6Q
05/11/20268:28:56 AMbuy$37.19$0.0014380.39260.0000151825,858.75
DJUeF...HpAx
4sYA...BgoU
05/11/20268:28:28 AMsell$62.32$0.001410.65790.0000148844,200.95
JE9op...NxdS
127V...gWtp
05/11/20268:28:16 AMsell$23.07$0.0014110.24350.0000148916,348.29
5mrNh...QnzH
3ySq...ZHWn
05/11/20268:23:28 AMsell$83.06$0.0014130.87480.0000148858,761.66
5qvp7...4QuX
2nPR...1XXT
05/11/20268:22:46 AMsell$35.63$0.0014150.37530.000014925,183.57
FVrjv...E7ke
213f...SRe8
05/11/20268:19:10 AMsell$60.53$0.0014140.63680.0000148842,783.46
Hi4hw...16uF
4mvr...wuc5
05/11/20268:18:52 AMsell$47.6$0.0014160.50080.0000148933,615.57
CAZKZ...ubFQ
3QWG...yMgD
05/11/20268:14:03 AMsell$100.61$0.0014131.050.0000148671,195.54
D3fqo...y7x9
5hLt...m9aR
05/11/20268:11:34 AMsell$65.18$0.0014130.68630.0000148846,112.52
E8Us7...9Xbv
4wJv...n9PV
05/11/20268:10:46 AMsell$25.36$0.0014140.26710.0000148917,932.64
D3fqo...y7x9
3ogA...keEP
05/11/20268:05:23 AMsell$64.16$0.0014140.67490.0000148845,349.28
CAZKZ...ubFQ
9swm...QS93
05/11/20268:04:56 AMsell$31.66$0.0014170.33270.0000148922,336.21
Epy5J...nEDG
659Y...AhtC
05/11/20268:03:37 AMbuy$285.61$0.0014422.990.00001514197,942.78
HTga9...EWti
3KqB...Uqg1