Info about AU79-SOL pair
- Pooled AU79:
- 46.77M
- Pooled SOL:
- $1,452.53
AU79/SOL price stats on Solana
As of March 11, 2026, the current price of AU79 token on DEX Raydium CPMM is $0.002676. AU79 price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $66,739.48. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $2,676,472.70. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $251,674.41. The AU79/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AU79/SOL now?
The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $251,674.41.
How many transactions are there in the AU79/SOL pool in the last 24 hours?
The total transactions of AU79/SOL is 955 in the last 24 hours, 36 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the AU79/SOL pool in the last 24 hours?
AU79/SOL pool has a trading volume of $66,739.48 in the last 24 hours.
What is the exchange rate of 1 AU79 to SOL?
The exchange rate of 1 AU79 to SOL is 0.00003074, captured at 8:04 PM UTC.
How much is 1 AU79 in dollars?
The price of converting 1 AU79 to USD is $0.002676 today.
AU79-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:03:52 PM | sell | $5.66 | $0.002676 | 0.06503 | 0.00003074 | 2,115.26 | 3s39...VamZ | |
| 03/11/2026 | 8:01:56 PM | sell | $44.25 | $0.002679 | 0.508 | 0.00003075 | 16,517.16 | 3Jgq...w86q | |
| 03/11/2026 | 8:01:50 PM | sell | $32.06 | $0.00268 | 0.368 | 0.00003077 | 11,960.7 | 42LB...pdRw | |
| 03/11/2026 | 8:01:40 PM | buy | $34.42 | $0.002735 | 0.3951 | 0.00003139 | 12,583.95 | 27ih...QvBA | |
| 03/11/2026 | 7:59:44 PM | buy | $4.18 | $0.002736 | 0.04795 | 0.00003135 | 1,529.49 | 3VpT...7w1r | |
| 03/11/2026 | 7:58:30 PM | sell | $75.62 | $0.002674 | 0.8682 | 0.0000307 | 28,275.54 | YasW...DkUq | |
| 03/11/2026 | 7:55:30 PM | sell | $75.36 | $0.002676 | 0.8647 | 0.0000307 | 28,161.65 | 2VXG...jMTJ | |
| 03/11/2026 | 7:53:00 PM | buy | $34.92 | $0.002733 | 0.4 | 0.00003131 | 12,774.81 | 8Vro...ZNoc | |
| 03/11/2026 | 7:52:30 PM | sell | $75.18 | $0.002677 | 0.8617 | 0.00003069 | 28,078.31 | 3AYb...N6EL | |
| 03/11/2026 | 7:49:30 PM | sell | $74.79 | $0.002675 | 0.8579 | 0.00003069 | 27,954.24 | 4SLT...dKTE | |
| 03/11/2026 | 7:47:16 PM | sell | $50.99 | $0.002682 | 0.5841 | 0.00003072 | 19,013.74 | 53ax...WvRx | |
| 03/11/2026 | 7:46:48 PM | sell | $24.01 | $0.002684 | 0.275 | 0.00003073 | 8,947.64 | 4rsW...nwnt | |
| 03/11/2026 | 7:43:30 PM | sell | $74.31 | $0.002676 | 0.852 | 0.00003068 | 27,765.1 | 4N7Q...34r8 | |
| 03/11/2026 | 7:42:22 PM | buy | $4.74 | $0.002732 | 0.05435 | 0.00003132 | 1,735 | 3Gp1...3xCj | |
| 03/11/2026 | 7:42:22 PM | sell | $2,041.52 | $0.002721 | 23.4 | 0.0000312 | 750,118.58 | 4MU8...2v3k | |
| 03/11/2026 | 7:41:10 PM | sell | $31.67 | $0.002767 | 0.3629 | 0.00003171 | 11,444.15 | 5dSs...nXYm | |
| 03/11/2026 | 7:40:52 PM | buy | $1.07 | $0.002827 | 0.01225 | 0.00003236 | 378.57 | 5CP9...HA2u | |
| 03/11/2026 | 7:40:51 PM | sell | $2,113.13 | $0.002817 | 24.18 | 0.00003224 | 750,118.58 | 3387...B3pY | |
| 03/11/2026 | 7:40:49 PM | sell | $41.71 | $0.002864 | 0.4775 | 0.00003278 | 14,565.28 | 4Geq...Ejom | |
| 03/11/2026 | 7:39:56 PM | sell | $57.33 | $0.002866 | 0.6554 | 0.00003277 | 20,000 | 3hjr...ibed |