WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.03138
Price
0.0001557 SOL
TVL
$1.54M
MKT CAP
$31.4M
5m
-2.07%
1h
2.89%
4h
1.60%
24h
-1.58%
Share
TXNS
2K
Buys
207
Sells
2K
Volume
730K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
24.31M
Pooled SOL:
$3,839.24

AU79/SOL price stats on Solana

As of September 27, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.03138. AU79 price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $730,019.55. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $31,379,762.55. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $1,536,398.62. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $1,536,398.62.

The total transactions of AU79/SOL is 2225 in the last 24 hours, 207 of which are buy transactions, and 2018 are sales transactions.

AU79/SOL pool has a trading volume of $730,019.55 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.0001557, captured at 6:27 PM UTC.

The price of converting 1 AU79 to USD is $0.03138 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20256:26:30 PMsell$1,994.96$0.031389.90.000155763,566.59
EST2F...xB68
gwve...XBrH
09/27/20256:26:00 PMsell$475.1$0.031322.350.000155415,167.17
EST2F...xB68
k7HE...rrt6
09/27/20256:25:30 PMsell$172.27$0.031370.85430.00015565,490.03
ELSZ8...CwGD
4P2y...HU5K
09/27/20256:25:30 PMsell$77.37$0.031360.38360.00015552,466.53
GCRPc...BkKw
4Z1H...1oAU
09/27/20256:25:30 PMsell$1,981.3$0.031449.820.000155963,001.84
EST2F...xB68
aA9z...qhUC
09/27/20256:25:00 PMsell$265.76$0.031351.310.00015548,475.12
A84RJ...TQfF
3jRE...o9fr
09/27/20256:25:00 PMsell$311.75$0.031331.540.00015539,949.05
Bz1hv...TDXU
4CqD...fmYu
09/27/20256:24:30 PMsell$1,974.38$0.031299.780.000155163,087.93
9cDZe...iY9x
2fXS...2MVV
09/27/20256:24:00 PMsell$350.83$0.031411.730.000155611,166.49
EST2F...xB68
5URW...u7zE
09/27/20256:23:30 PMsell$105.56$0.031420.52290.00015563,358.98
GRS4H...vwmz
3WPv...b2s5
09/27/20256:23:30 PMsell$1,981.87$0.031359.810.000155363,205.32
9cDZe...iY9x
4VRZ...wGZj
09/27/20256:23:30 PMsell$158.4$0.031430.78460.00015575,038.47
6RhHk...uMT7
2Jad...aeSk
09/27/20256:22:30 PMsell$1,966.88$0.031359.740.000155362,719.84
9cDZe...iY9x
2Fdc...4y5n
09/27/20256:22:00 PMsell$236.8$0.031441.170.00015577,531.74
EST2F...xB68
5kmf...HyMV
09/27/20256:21:41 PMsell$15.21$0.031420.075470.0001558484.34
FUNDd...jrBU
297c...NSDq
09/27/20256:21:30 PMsell$265.45$0.031411.310.00015588,449.29
5D9Rm...NyVh
5k6V...ZYpE
09/27/20256:21:31 PMsell$58.35$0.031420.28930.00015581,856.93
H7Rqn...uFSf
3K1r...eMsR
09/27/20256:21:30 PMsell$1,929.35$0.031349.560.000155461,543.49
9cDZe...iY9x
3NT7...1oNo
09/27/20256:20:32 PMbuy$59.5$0.032040.29520.0001591,856.93
H7Rqn...uFSf
3KVv...mCzb
09/27/20256:20:30 PMsell$101.78$0.031410.5050.00015583,239.79
GRS4H...vwmz
3rib...iDAM