WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.003993
Price
0.00004893 SOL
TVL
$271,954.54
MKT CAP
$4M
5m
-0.51%
1h
-1.27%
4h
-0.34%
24h
-4.66%
Share
TXNS
855
Buys
38
Sells
817
Volume
68K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
33.76M
Pooled SOL:
$1,679.95

AU79/SOL price stats on Solana

As of February 19, 2026, the current price of AU79 token on DEX Raydium CPMM is $0.003993. AU79 price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $68,497.85. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $3,993,448.68. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $271,954.55. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $271,954.55.

The total transactions of AU79/SOL is 855 in the last 24 hours, 38 of which are buy transactions, and 817 are sales transactions.

AU79/SOL pool has a trading volume of $68,497.85 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.00004893, captured at 3:23 AM UTC.

The price of converting 1 AU79 to USD is $0.003993 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20263:21:29 AMsell$82.18$0.00399310.0000489320,577.51
HFVaJ...t2Gh
4cS9...pTUm
02/19/20263:19:10 AMsell$36.82$0.0040.45070.000048979,203.88
C3yqq...7Pmg
3TKt...nArL
02/19/20263:18:35 AMsell$45.03$0.0040030.55120.00004911,249.18
EdZ7a...3rTp
3kJo...ZXVQ
02/19/20263:18:21 AMsell$422.84$0.0040085.180.00004911105,492.41
Fuza6...1c41
UFZz...dLV8
02/19/20263:15:00 AMsell$81.5$0.0040140.99960.0000492320,302.37
2qDCT...ADz3
5R1k...5L4j
02/19/20263:12:06 AMsell$47.27$0.0040140.58020.0000492811,774.79
78Foc...F7R4
2PdK...gPDq
02/19/20263:11:36 AMsell$34.26$0.0040180.42040.000049318,526.57
4dp96...cRpz
54bA...Fnj5
02/19/20263:08:51 AMsell$33.37$0.0040230.40860.000049278,293.69
2qDCT...ADz3
4g6Z...45pW
02/19/20263:08:38 AMsell$48.05$0.0040260.58840.000049311,934.82
3G7Nm...wJTr
2uFT...z3ht
02/19/20263:04:00 AMsell$80.86$0.0040240.98930.0000492320,094.38
8h3ne...5YGS
XqqV...3h2L
02/19/20263:00:30 AMsell$80.39$0.0040150.98560.0000492320,019.9
9KMaV...XqHx
5z8D...JHur
02/19/20262:58:43 AMsell$57.84$0.0040260.70790.0000492814,365.13
GnDCW...X1Hr
2ff2...kNkf
02/19/20262:58:07 AMsell$22.47$0.0040230.27540.000049315,586.43
ZLhFM...KsGs
qo74...PSXj
02/19/20262:55:47 AMsell$224.45$0.004022.750.0000493455,829.43
9qRuY...Xb7J
4ACX...7rRe
02/19/20262:53:30 AMsell$79.74$0.0040260.97810.0000493919,802.34
7H9VB...XjAr
3CAr...kPu7
02/19/20262:50:00 AMsell$79.4$0.0040240.97450.0000493919,728.63
2sooZ...JNsk
5GnA...Aq6d
02/19/20262:47:00 AMsell$79.16$0.0040250.97130.0000493919,664.77
8h3ne...5YGS
4z77...nMWr
02/19/20262:45:20 AMsell$0.1944$0.004020.002390.0000494248.36
ProCX...Dc5u
5RFZ...6rWz
02/19/20262:43:29 AMsell$78.89$0.0040240.96830.0000493919,603.68
8h3ne...5YGS
o2mu...wEbN
02/19/20262:39:30 AMsell$78.25$0.0040190.96160.0000493919,467.96
4o27e...eXfa
5XDu...6iGC