- WhatToFarm
- Solana
- Raydium CPMM
- AU79-SOL LPs
Info about AU79-SOL pair
- Pooled AU79:
- 72M
- Pooled SOL:
- $877.91
AU79/SOL price stats on Solana
As of May 31, 2026, the current price of AU79 token on DEX Raydium CPMM is $0.0009825. AU79 price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $43,767.39. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $982,418.78. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $142,207.11. The AU79/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AU79/SOL now?
The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $142,207.11.
How many transactions are there in the AU79/SOL pool in the last 24 hours?
The total transactions of AU79/SOL is 875 in the last 24 hours, 39 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the AU79/SOL pool in the last 24 hours?
AU79/SOL pool has a trading volume of $43,767.39 in the last 24 hours.
What is the exchange rate of 1 AU79 to SOL?
The exchange rate of 1 AU79 to SOL is 0.00001207, captured at 4:49 PM UTC.
How much is 1 AU79 in dollars?
The price of converting 1 AU79 to USD is $0.0009825 today.
AU79-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:46:02 PM | sell | $0.4558 | $0.0009825 | 0.005599 | 0.00001207 | 463.9 | 5pee...cpSG | |
| 05/31/2026 | 4:46:02 PM | sell | $0.6156 | $0.0009825 | 0.007563 | 0.00001207 | 626.59 | 37vT...FCWy | |
| 05/31/2026 | 4:46:01 PM | sell | $0.5426 | $0.0009825 | 0.006666 | 0.00001207 | 552.29 | jtQM...ephk | |
| 05/31/2026 | 4:33:03 PM | sell | $0.3205 | $0.000985 | 0.003927 | 0.00001207 | 325.35 | 5msZ...2fEg | |
| 05/31/2026 | 4:33:02 PM | sell | $0.3455 | $0.000985 | 0.004233 | 0.00001207 | 350.75 | zWt9...UEco | |
| 05/31/2026 | 4:33:02 PM | sell | $0.6971 | $0.0009843 | 0.008549 | 0.00001207 | 708.24 | 26yT...wPJd | |
| 05/31/2026 | 4:33:01 PM | sell | $0.5688 | $0.0009843 | 0.006975 | 0.00001207 | 577.83 | 4eNt...DbZF | |
| 05/31/2026 | 4:29:30 PM | sell | $68.53 | $0.0009849 | 0.8391 | 0.00001205 | 69,584.24 | 2hrg...7dhu | |
| 05/31/2026 | 4:25:00 PM | sell | $76.54 | $0.0009847 | 0.9371 | 0.00001205 | 77,726.22 | 5UWQ...kegQ | |
| 05/31/2026 | 4:22:22 PM | sell | $257.89 | $0.0009889 | 3.15 | 0.00001211 | 260,767.85 | b6G6...EcJp | |
| 05/31/2026 | 4:22:10 PM | sell | $48.83 | $0.0009938 | 0.5978 | 0.00001216 | 49,142.44 | 5ZV8...XCuH | |
| 05/31/2026 | 4:21:40 PM | sell | $19.98 | $0.0009959 | 0.2444 | 0.00001217 | 20,072.26 | 2i7W...HDuk | |
| 05/31/2026 | 4:19:31 PM | sell | $0.8476 | $0.0009932 | 0.01037 | 0.00001215 | 853.37 | saYr...am7V | |
| 05/31/2026 | 4:19:32 PM | sell | $0.5559 | $0.0009932 | 0.006804 | 0.00001215 | 559.68 | mmjN...xJPA | |
| 05/31/2026 | 4:18:19 PM | sell | $49.52 | $0.0009947 | 0.6057 | 0.00001216 | 49,788.05 | 4NUh...fZqb | |
| 05/31/2026 | 4:18:17 PM | sell | $35.9 | $0.0009959 | 0.4391 | 0.00001218 | 36,053.41 | AnN4...9Mxf | |
| 05/31/2026 | 4:16:31 PM | buy | $47.18 | $0.001013 | 0.5771 | 0.00001239 | 46,554.68 | 8WS1...DC3L | |
| 05/31/2026 | 4:07:04 PM | sell | $0.5187 | $0.0009951 | 0.006329 | 0.00001214 | 521.27 | 3oS6...oULC | |
| 05/31/2026 | 4:07:02 PM | sell | $0.3242 | $0.0009951 | 0.003956 | 0.00001214 | 325.82 | 4ZCS...vgTU | |
| 05/31/2026 | 4:07:03 PM | sell | $0.7003 | $0.0009951 | 0.008544 | 0.00001214 | 703.77 | 5y4m...w6GG |