- WhatToFarm
- Solana
- Raydium CPMM
- AU79-SOL LPs
Info about AU79-SOL pair
- Pooled AU79:
- 20.76M
- Pooled SOL:
- $3,029.09
AU79/SOL price stats on Solana
As of September 7, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.02889. AU79 price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 4624 trades with trading volume of $1,750,358.76. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $28,888,217.36. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $1,216,509.53. The AU79/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AU79/SOL now?
The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $1,216,509.53.
How many transactions are there in the AU79/SOL pool in the last 24 hours?
The total transactions of AU79/SOL is 4624 in the last 24 hours, 4124 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the AU79/SOL pool in the last 24 hours?
AU79/SOL pool has a trading volume of $1,750,358.76 in the last 24 hours.
What is the exchange rate of 1 AU79 to SOL?
The exchange rate of 1 AU79 to SOL is 0.0001418, captured at 2:17 PM UTC.
How much is 1 AU79 in dollars?
The price of converting 1 AU79 to USD is $0.02889 today.
AU79-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:13:01 PM | sell | $450.89 | $0.02889 | 2.21 | 0.0001418 | 15,606.13 | YZeS...mbnW | |
| 09/07/2025 | 2:12:30 PM | sell | $1,149.32 | $0.02897 | 5.64 | 0.0001422 | 39,660 | 64ry...Q7Sa | |
| 09/07/2025 | 2:11:31 PM | sell | $366.41 | $0.02905 | 1.79 | 0.0001424 | 12,612.78 | 3QPu...iWJW | |
| 09/07/2025 | 2:11:31 PM | sell | $91.67 | $0.02907 | 0.4495 | 0.0001425 | 3,153.19 | rMLP...qSqU | |
| 09/07/2025 | 2:10:34 PM | buy | $4.96 | $0.02963 | 0.02434 | 0.0001454 | 167.43 | hbK7...wD4J | |
| 09/07/2025 | 2:10:01 PM | sell | $337.11 | $0.02908 | 1.65 | 0.0001425 | 11,590.7 | 2kXo...RsvR | |
| 09/07/2025 | 2:09:32 PM | buy | $101.87 | $0.02965 | 0.4995 | 0.0001454 | 3,435.31 | 2xAi...uepR | |
| 09/07/2025 | 2:09:10 PM | sell | $241.3 | $0.02905 | 1.18 | 0.0001425 | 8,305.18 | 2geK...UK7p | |
| 09/07/2025 | 2:08:57 PM | buy | $793.43 | $0.02961 | 3.89 | 0.0001453 | 26,790.92 | LWgc...kp9L | |
| 09/07/2025 | 2:08:31 PM | sell | $102.59 | $0.02895 | 0.5033 | 0.000142 | 3,543.38 | 4PQJ...r66N | |
| 09/07/2025 | 2:08:31 PM | sell | $308 | $0.02897 | 1.51 | 0.0001421 | 10,630.14 | 2Vvg...1Fqp | |
| 09/07/2025 | 2:07:59 PM | buy | $198.48 | $0.02955 | 0.9741 | 0.000145 | 6,714.85 | 4gZD...oK8A | |
| 09/07/2025 | 2:07:50 PM | buy | $124.99 | $0.02953 | 0.6136 | 0.0001449 | 4,232.4 | 2zKR...aRZS | |
| 09/07/2025 | 2:07:31 PM | sell | $323.82 | $0.02892 | 1.59 | 0.0001421 | 11,195.78 | 4ubM...2Rda | |
| 09/07/2025 | 2:06:31 PM | sell | $149.23 | $0.02896 | 0.7327 | 0.0001422 | 5,152.62 | 67J3...ZWz5 | |
| 09/07/2025 | 2:06:31 PM | sell | $223.71 | $0.02894 | 1.09 | 0.0001421 | 7,728.93 | 38wY...XngT | |
| 09/07/2025 | 2:06:01 PM | buy | $495.83 | $0.02948 | 2.43 | 0.0001448 | 16,818.54 | 4TZL...6Mdr | |
| 09/07/2025 | 2:05:56 PM | sell | $274.38 | $0.02888 | 1.34 | 0.0001419 | 9,499.23 | 5J3T...qvCB | |
| 09/07/2025 | 2:05:42 PM | buy | $998.64 | $0.02943 | 4.9 | 0.0001446 | 33,925.85 | 3bip...estX | |
| 09/07/2025 | 2:05:01 PM | sell | $229.28 | $0.02881 | 1.12 | 0.0001415 | 7,957.46 | 3wU3...mdzW |