WhatToFarm
/
Get started
12 Swap

Info about AU79-SOL pair

Price USD
$0.006492
Price
0.00005167 SOL
TVL
$909,076.33
MKT CAP
$6.5M
5m
-0.20%
1h
-0.35%
4h
-0.94%
24h
4.05%
Share
TXNS
2K
Buys
89
Sells
2K
Volume
252K
Telegram price alerts
Pair:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
Pooled AU79:
69.64M
Pooled SOL:
$3,636.56

AU79/SOL price stats on Solana

As of December 20, 2025, the current price of AU79 token on DEX Raydium CPMM is $0.006492. AU79 price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $251,901.90. AU79 token contract is AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o with a market cap $6,491,782.24. The liquidity pool contract is CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H with total value locked (TVL) of $909,076.34. The AU79/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AU79/SOL with the contract address CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H is $909,076.34.

The total transactions of AU79/SOL is 1912 in the last 24 hours, 89 of which are buy transactions, and 1823 are sales transactions.

AU79/SOL pool has a trading volume of $251,901.90 in the last 24 hours.

The exchange rate of 1 AU79 to SOL is 0.00005167, captured at 1:48 AM UTC.

The price of converting 1 AU79 to USD is $0.006492 today.

AU79-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20251:47:00 AMsell$199.06$0.0064921.580.0000516730,659.97
GSX3C...jPap
3hLt...wnmE
12/20/20251:45:30 AMsell$209.72$0.00651.660.0000516932,263.51
6JCiG...Ch64
5V7u...A91c
12/20/20251:43:00 AMsell$74.23$0.0065020.59070.0000517411,416.04
YgqGU...VB2e
2Jmj...fMCm
12/20/20251:43:00 AMsell$131.41$0.0064941.040.0000516820,234.13
CwZnP...KCYd
3FtX...6TjZ
12/20/20251:43:00 AMsell$74.1$0.0064910.58970.0000516511,416.04
ECNLh...FFSr
2ME8...L6dM
12/20/20251:43:00 AMsell$181.6$0.0064991.440.0000517127,942.37
C46aW...icKo
f4FD...YRTj
12/20/20251:42:00 AMsell$166.57$0.0065051.320.0000517125,604.24
6ePiv...gtvf
5ZUD...g5Lb
12/20/20251:40:00 AMsell$132.03$0.0065071.040.0000517120,291.5
9cDZe...iY9x
EGgA...BGzG
12/20/20251:40:00 AMsell$91.8$0.006510.72950.0000517314,100.87
6quS4...zvHY
3oT9...ke94
12/20/20251:38:01 AMsell$0.8564$0.0065010.0068090.00005169131.72
Eo7BX...qDS1
3ZQc...cip3
12/20/20251:38:01 AMsell$0.8372$0.0065010.0066560.00005169128.77
G5g5e...Pac3
3aW7...uBBc
12/20/20251:38:00 AMsell$0.5904$0.0065010.0046940.0000516990.81
AsXD9...v6ek
so9h...qxpJ
12/20/20251:37:30 AMsell$310.15$0.0064972.460.0000516547,732.18
2khqm...qDoh
4XAV...5GbY
12/20/20251:37:00 AMsell$141.14$0.0065051.120.0000517221,694.28
E3DWP...3MAZ
3agh...NawU
12/20/20251:37:00 AMsell$54.86$0.0065030.43610.00005178,436.66
9cDZe...iY9x
2yvK...2V2c
12/20/20251:35:00 AMsell$72.94$0.006510.57920.000051711,203.99
DnSXU...4t6J
Co96...ZBbd
12/20/20251:35:00 AMsell$75.94$0.0065120.60310.0000517111,661.29
E3DWP...3MAZ
4DT4...X2fZ
12/20/20251:34:00 AMsell$114.99$0.0065090.91320.0000516917,666.45
B82KU...ybpZ
2t2H...5jCG
12/20/20251:33:30 AMsell$164.33$0.0065041.30.0000516725,263.98
9NHgs...FAiu
3NMA...QUkw
12/20/20251:33:30 AMsell$145.63$0.00651.150.0000516322,403.91
6oaYL...Gmtb
2Vr5...zgLD