WhatToFarm
/
Get started
12 Swap

Info about APX-ZBCN pair

Price USD
$82.22
Price
39,719.75 ZBCN
TVL
$894,829.5
MKT CAP
$27.4B
5m
0%
1h
0%
4h
0%
24h
21,297%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
4g8BTZJyHEW2a75SpgGjKkTD74wBiR244PYKzJr2HiBx
APX:
AFTneeE69R3TqBMAF2bnz9bEuBwVQADc7dp1b2KP2X1H
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
Pooled APX:
10,882.8
Pooled ZBCN:
$1,551.16

APX/ZBCN price stats on Solana

As of February 19, 2026, the current price of APX token on DEX Raydium CPMM is $82.22. APX price is up 21,297% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. APX token contract is AFTneeE69R3TqBMAF2bnz9bEuBwVQADc7dp1b2KP2X1H with a market cap $27,380,068,353.52. The liquidity pool contract is 4g8BTZJyHEW2a75SpgGjKkTD74wBiR244PYKzJr2HiBx with total value locked (TVL) of $894,829.50. The APX/ZBCN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of APX/ZBCN with the contract address 4g8BTZJyHEW2a75SpgGjKkTD74wBiR244PYKzJr2HiBx is $894,829.50.

The total transactions of APX/ZBCN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

APX/ZBCN pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 APX to ZBCN is 39,719.75, captured at 1:06 AM UTC.

The price of converting 1 APX to USD is $82.22 today.

APX-ZBCN price chart

DateTime
Price $
Price ZBCN
MakerTXN
02/18/20263:01:09 PMbuy$0.08222$82.2239.7139,719.750.001
HypGh...LPYU
21qC...7zNj
02/18/20262:36:18 PMbuy$0.08185$28.0239.5313,536.440.002921
HypGh...LPYU
2Eya...HvTG
02/18/20262:35:32 PMbuy$0.08186$0.384239.54185.630.213
HypGh...LPYU
34K9...dhkT
01/30/20269:46:57 PMbuy$14.91$52.154,994.0517,459.340.286
EQZy9...5xdu
3592...ubw8
01/30/20269:46:57 PMsell$14.86$67.684,977.7822,660.710.2196
3KF2r...cSFr
5wUW...VT3D
01/30/20269:45:59 PMbuy$0.008572$0.000096352.870.0322588.97
gtagy...WNdd
2K7u...hh36
01/30/20269:46:00 PMsell$0.006152$0.029652.059.920.2074
CwHFg...AtXf
6CTo...8o43
01/30/20269:45:59 PMbuy$82.2$432.8727,521.27144,920.50.1899
5D3Mq...X8Jp
4uHL...dDcE
01/30/20269:45:59 PMsell$81.94$0.917227,434.19307.0889.33
CQwT1...xcWt
4ZXF...FyLX
01/30/20269:34:31 PMbuy$0.008584$0.000048272.870.01616177.8
gtagy...WNdd
4y9P...3vLX
01/30/20269:34:31 PMsell$135.06$0.756945,218.04253.4178.44
55NQk...jGdn
5yZZ...9Btv
01/30/20269:34:31 PMbuy$135.49$795.9545,362.37266,473.850.1702
EQZy9...5xdu
27F7...DMtv
01/30/20269:21:23 PMsell$134.65$1.445,079.4471.5795.59
CQwT1...xcWt
3uqX...N8Ke
01/30/20269:21:23 PMbuy$135.08$930.0345,223.29311,363.020.1452
EQZy9...5xdu
3Koc...LDku
01/30/20269:21:24 PMbuy$0.008011$0.000084122.680.0281695.23
gtagy...WNdd
3eLj...z1My
01/30/20269:21:24 PMsell$0.005505$0.046541.8415.580.1182
7dGrd...uuUu
4M1F...MHoj
01/30/20269:21:16 PMsell$38.05$559,697.7712,741.77187.38M0.000068
JBVpu...L54z
3BTe...xju7
01/30/20269:21:16 PMbuy$42.8$291.4814,331.3397,586.350.1468
E6HS5...xGew
499u...GXq8
01/30/20265:29:37 AMbuy$0.001591$0.0045820.53291.530.3473
LvjCu...22Fm
3KGn...hYeE
01/30/20265:29:36 AMbuy$0.000262$0.00082230.087720.27530.3186
SUPEr...DxUC
44Dz...DE1b