- WhatToFarm
- Solana
- Raydium CPMM
- AOL-SOL LPs
Info about AOL-SOL pair
- Pooled AOL:
- 51.13M
- Pooled SOL:
- $1,369.14
AOL/SOL price stats on Solana
As of January 30, 2026, the current price of AOL token on DEX Raydium CPMM is $0.003096. AOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $35,678.47. AOL token contract is 2oQNkePakuPbHzrVVkQ875WHeewLHCd2cAwfwiLQbonk with a market cap $3,094,272.28. The liquidity pool contract is 69ZvRfF9K7c9DsRTouisoeKc7G5Lm1Gz4moKgRjGhsJV with total value locked (TVL) of $317,116.52. The AOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AOL/SOL now?
The current liquidity of AOL/SOL with the contract address 69ZvRfF9K7c9DsRTouisoeKc7G5Lm1Gz4moKgRjGhsJV is $317,116.52.
How many transactions are there in the AOL/SOL pool in the last 24 hours?
The total transactions of AOL/SOL is 361 in the last 24 hours, 230 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AOL/SOL pool in the last 24 hours?
AOL/SOL pool has a trading volume of $35,678.47 in the last 24 hours.
What is the exchange rate of 1 AOL to SOL?
The exchange rate of 1 AOL to SOL is 0.0000267, captured at 11:31 AM UTC.
How much is 1 AOL in dollars?
The price of converting 1 AOL to USD is $0.003096 today.
AOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:17:01 AM | sell | $1.46 | $0.003096 | 0.01263 | 0.0000267 | 472.92 | BeK7...KK6h | |
| 01/30/2026 | 11:14:26 AM | sell | $2.09 | $0.003097 | 0.01802 | 0.0000267 | 674.85 | 4tBt...e8qE | |
| 01/30/2026 | 11:06:57 AM | sell | $2.02 | $0.003096 | 0.01743 | 0.00002671 | 652.81 | 3VkG...VUF9 | |
| 01/30/2026 | 10:58:09 AM | sell | $6.49 | $0.003091 | 0.05615 | 0.00002671 | 2,102.3 | 4C5A...LAaP | |
| 01/30/2026 | 10:46:22 AM | sell | $0.573 | $0.003087 | 0.004957 | 0.00002671 | 185.59 | 3aZL...u5bp | |
| 01/30/2026 | 10:41:48 AM | sell | $182.73 | $0.003086 | 1.58 | 0.00002674 | 59,209.55 | 4czx...StUP | |
| 01/30/2026 | 10:41:47 AM | buy | $1,356.36 | $0.00308 | 11.75 | 0.00002669 | 440,376.71 | 4SD4...bWnH | |
| 01/30/2026 | 10:41:48 AM | sell | $33.47 | $0.00309 | 0.29 | 0.00002678 | 10,831.53 | 5fkp...ze4s | |
| 01/30/2026 | 10:41:48 AM | sell | $1.16 | $0.003089 | 0.01011 | 0.00002677 | 377.71 | 4iwc...KfYX | |
| 01/30/2026 | 9:53:17 AM | buy | $2.12 | $0.003055 | 0.01842 | 0.00002646 | 696.45 | Wag6...C2aZ | |
| 01/30/2026 | 9:34:57 AM | buy | $34.94 | $0.00305 | 0.3031 | 0.00002645 | 11,457.12 | 41UG...tK1d | |
| 01/30/2026 | 9:25:12 AM | buy | $2.88 | $0.003035 | 0.02509 | 0.00002644 | 948.99 | 44kt...dAjF | |
| 01/30/2026 | 9:21:24 AM | sell | $16.21 | $0.003024 | 0.1411 | 0.00002631 | 5,361.61 | 3Snp...92rQ | |
| 01/30/2026 | 9:19:42 AM | sell | $124.07 | $0.003026 | 1.08 | 0.00002634 | 41,000 | 4u38...Ywus | |
| 01/30/2026 | 8:58:55 AM | buy | $9.98 | $0.00305 | 0.08669 | 0.00002649 | 3,272.22 | 5CV3...cKXw | |
| 01/30/2026 | 8:52:01 AM | buy | $0.09997 | $0.003048 | 0.0008687 | 0.00002649 | 32.79 | 3phS...yK2K | |
| 01/30/2026 | 8:39:25 AM | buy | $17.82 | $0.003053 | 0.1546 | 0.00002648 | 5,836.41 | 4uQz...rrrw | |
| 01/30/2026 | 8:35:04 AM | sell | $5.61 | $0.003042 | 0.04864 | 0.00002635 | 1,845.9 | 43nu...5tt9 | |
| 01/30/2026 | 8:35:04 AM | buy | $6.1 | $0.003057 | 0.05288 | 0.00002648 | 1,996.49 | 3Xrb...69nH | |
| 01/30/2026 | 8:32:19 AM | buy | $497.56 | $0.003049 | 4.3 | 0.0000264 | 163,179.28 | 2jUv...RJvf |