WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0002496
Price
0.05206 SOL
TVL
$123,579.42
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0.18%
24h
-0.50%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
247.19M
Pooled SOL:
$510.49

Ani/SOL price stats on Solana

As of October 5, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0002496. Ani price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,024.06. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $249,629.73. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $123,579.42. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $123,579.42.

The total transactions of Ani/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

Ani/SOL pool has a trading volume of $1,024.06 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.00000206, captured at 3:13 AM UTC.

The price of converting 1 Ani to USD is $0.0002496 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20262:56:16 AMsell$1.45$0.00024960.0120.052065,829.58
sy88t...oHP8
5RLZ...ddRM
10/05/20262:56:16 AMbuy$297.25$0.00024972.450.052061.19M
2U5uD...DX2E
4ZKk...Vc6i
10/05/20261:21:05 AMsell$0.4299$0.00024780.0035390.052041,734.48
22gXS...UCEY
3Nnu...Nehw
10/05/202612:33:11 AMbuy$1.56$0.00024790.012930.052056,309.28
7tAHQ...R7jn
VMPq...4AE3
10/05/202612:33:04 AMsell$48.84$0.0002470.40370.052041197,747.02
aTwdZ...15Kp
5JtQ...yn2H
10/05/202612:31:09 AMsell$48.87$0.00024730.4040.052045197,589.52
aTwdZ...15Kp
4A2z...WNvL
10/05/202612:31:09 AMbuy$2.29$0.00024840.0190.0520539,251.28
En3NP...YuzP
5wSJ...9ssX
10/05/202612:26:19 AMbuy$1.57$0.00024880.0130.0520566,320.16
En3NP...YuzP
43o1...yM9m
10/05/202612:12:44 AMbuy$1.44$0.00024920.01190.0520565,788.06
BEgWk...dmod
649y...tUoL
10/04/202610:14:13 PMbuy$37.18$0.00025090.30450.052055148,169.28
8v2dm...HEyG
4rtW...L6cK
10/04/202610:02:57 PMsell$1.19$0.00024930.0097960.0520444,792.44
GxDC9...pXSq
4LMt...eZBi
10/04/20269:33:26 PMbuy$71.3$0.0002490.58740.052052286,258.91
FHJnj...zux6
29We...mTrE
10/04/20269:01:34 PMsell$0.7262$0.00024760.005980.0520392,932.25
EFoVz...LkWD
2oE8...q4Ap
10/04/20268:06:05 PMbuy$2.29$0.00024740.0190.0520499,270.03
En3NP...YuzP
2Tea...ENt4
10/04/20268:00:37 PMbuy$1.28$0.00024740.010610.0520495,178.5
GxDC9...pXSq
4RZ5...kiYR
10/04/20267:46:28 PMbuy$51.16$0.00024850.42140.052047205,808.35
5rkSw...ssdh
Dxco...bDaM
10/04/20267:46:02 PMbuy$5.98$0.00024830.049320.05204524,108.85
GxDC9...pXSq
4TZ5...KH4U
10/04/20267:46:01 PMsell$349.96$0.00024842.880.0520471.41M
FpANN...JfQA
5dXE...oCBM
10/04/20266:32:43 PMbuy$99.21$0.00025090.81680.052065395,437.81
GeENz...97oi
5TyY...1Yfb
10/03/20261:08:31 AMbuy$0.6114$0.00025240.0051450.0521242,422.32
EtX18...hXCZ
3hkN...H5sE