WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.001257
Price
0.05772 SOL
TVL
$294,607.43
MKT CAP
$1.3M
5m
-2.63%
1h
-10.03%
4h
0.85%
24h
5.26%
Share
TXNS
2K
Buys
787
Sells
794
Volume
112K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
117.3M
Pooled SOL:
$903.24

Ani/SOL price stats on Solana

As of November 7, 2025, the current price of Ani token on DEX Raydium CPMM is $0.001257. Ani price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $111,937.52. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $1,257,378.15. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $294,607.43. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $294,607.43.

The total transactions of Ani/SOL is 1581 in the last 24 hours, 787 of which are buy transactions, and 794 are sales transactions.

Ani/SOL pool has a trading volume of $111,937.52 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.00000772, captured at 7:23 PM UTC.

The price of converting 1 Ani to USD is $0.001257 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20257:23:09 PMbuy$0.2669$0.0012570.0016390.05772212.33
FvJEB...Vbt7
56SH...4Zt9
11/07/20257:23:09 PMbuy$0.305$0.0012570.0018730.05772242.63
AxR5o...aev8
3uP1...DqQd
11/07/20257:23:08 PMbuy$1.62$0.0012570.010.0577191,295.35
DCCEg...tBbw
55jg...WcDs
11/07/20257:23:08 PMbuy$0.3031$0.0012570.0018610.05772241.11
7vvo4...sZTs
52Dr...NVth
11/07/20257:23:07 PMbuy$1.44$0.0012560.0088630.0577171,148.49
avg1t...ZuME
2HVW...gvur
11/07/20257:23:07 PMbuy$21.51$0.0012570.1320.05771817,110.35
yUwUy...T9aH
4Meq...SykW
11/07/20257:23:07 PMbuy$31.51$0.0012560.19340.05771525,077.43
RaVen...6ZxR
63d2...b7jZ
11/07/20257:23:07 PMsell$739.38$0.0012564.530.057714588,462.69
GCvHh...PzvM
4PPa...C4gF
11/07/20257:22:58 PMsell$36.89$0.0012620.22650.05775429,217.18
AgmLJ...zN51
5fuu...RtYy
11/07/20257:22:54 PMsell$0.2233$0.0012630.0013710.057756176.79
7UqKs...CHrz
5fQh...vn4i
11/07/20257:22:41 PMbuy$0.08137$0.0012680.00050.05779564.13
H39qu...breQ
YVnn...TKer
11/07/20257:22:27 PMbuy$0.2793$0.0012690.0017150.057795220.11
FvJEB...Vbt7
3B9D...b7k1
11/07/20257:22:26 PMbuy$0.004999$0.0012690.00003070.0577953.93
7vvo4...sZTs
53zS...Jrmn
11/07/20257:22:25 PMbuy$0.3213$0.0012690.0019730.057795253.19
7vvo4...sZTs
uYiY...y2wJ
11/07/20257:22:25 PMbuy$0.3469$0.0012690.0021310.057795273.41
7vvo4...sZTs
3nUg...Dcyx
11/07/20257:22:25 PMbuy$0.1763$0.0012690.0010830.057795138.94
7vvo4...sZTs
VwAB...vcAn
11/07/20257:22:25 PMbuy$0.1978$0.0012690.0012150.057795155.85
7vvo4...sZTs
2Ycu...XW6Z
11/07/20257:22:25 PMbuy$20.74$0.0012680.12740.05779216,354.03
RaVen...6ZxR
2erD...QVK7
11/07/20257:22:25 PMbuy$20.03$0.0012680.1230.05779415,789
xUwUx...5nqa
35XR...LwHC
11/07/20257:22:25 PMsell$598.22$0.0012673.670.057783472,082.15
GCvHh...PzvM
3aEG...j6u3