WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.001849
Price
0.059897 SOL
TVL
$377,567.47
MKT CAP
$1.8M
5m
-0.21%
1h
0.62%
4h
-4.84%
24h
-5.80%
Share
TXNS
893
Buys
440
Sells
453
Volume
144K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
101.59M
Pooled SOL:
$1,014.66

Ani/SOL price stats on Solana

As of October 20, 2025, the current price of Ani token on DEX Raydium CPMM is $0.001849. Ani price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $144,137.44. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $1,849,826.91. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $377,567.47. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $377,567.47.

The total transactions of Ani/SOL is 893 in the last 24 hours, 440 of which are buy transactions, and 453 are sales transactions.

Ani/SOL pool has a trading volume of $144,137.44 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000009897, captured at 2:59 AM UTC.

The price of converting 1 Ani to USD is $0.001849 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:58:27 AMsell$205.41$0.0018491.090.059897111,045
YpnnU...vNs9
XGzb...5VDe
10/20/20252:56:08 AMbuy$74.01$0.0018550.39660.05994239,889.31
f3G2r...zw1Z
66Db...pVhQ
10/20/20252:53:48 AMsell$316.3$0.001851.690.059901170,957.41
HVrkL...SeAM
4Jb8...3ZMC
10/20/20252:53:30 AMsell$7.1$0.0018530.038020.0599183,833.37
9aQt1...zcMt
3tFf...Hks1
10/20/20252:52:49 AMsell$36.07$0.0018530.1930.05992119,457.72
9aQt1...zcMt
tZAi...zBvB
10/20/20252:52:07 AMsell$48.81$0.0018530.26130.05992526,331.2
9aQt1...zcMt
2Xkj...9Gmo
10/20/20252:51:52 AMsell$195.57$0.0018561.040.059938105,324.83
9aQt1...zcMt
5Xqr...KeXM
10/20/20252:51:40 AMsell$158.04$0.001860.84570.05995684,943.2
9aQt1...zcMt
611Q...e668
10/20/20252:50:33 AMsell$6.24$0.0018670.033340.0599653,346.24
3rnVJ...p9bc
23VQ...M2rH
10/20/20252:50:10 AMbuy$2.57$0.0018740.013730.000010011,371.74
TLL7k...5Upg
154f...RyZf
10/20/20252:48:42 AMbuy$134.88$0.0018730.72060.0000172,007.6
TLL7k...5Upg
5s9d...vFgE
10/20/20252:48:07 AMbuy$336.99$0.0018661.80.059983180,537.09
TLL7k...5Upg
2ovP...5qhq
10/20/20252:46:15 AMsell$167.2$0.0018570.89340.05992490,018.03
GCvHh...PzvM
5kK1...amP5
10/20/20252:46:02 AMsell$269.45$0.0018611.440.059947144,760.5
GCvHh...PzvM
4yEW...p6MS
10/20/20252:45:43 AMsell$4$0.0018640.021410.0599622,149.36
3rnVJ...p9bc
346G...ikp3
10/20/20252:45:35 AMsell$5.27$0.0018640.028170.0599622,827.75
CQsiA...ZZbb
5KEJ...ysjY
10/20/20252:42:24 AMsell$6.18$0.0018590.033140.0599633,326.36
3nMNd...HyyH
4GxA...6VEA
10/20/20252:42:23 AMsell$10.06$0.0018590.053940.0599645,414.06
2GEHV...JGgC
jJMo...kb9a
10/20/20252:37:38 AMsell$10.99$0.0018550.059030.0599655,924.52
BvRym...42bt
4Ttc...8NpW
10/20/20252:35:45 AMsell$7.06$0.0018550.037910.0599663,804.43
3nMNd...HyyH
3WTQ...59p6