WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0002977
Price
0.052873 SOL
TVL
$124,550.54
MKT CAP
$297.7K
5m
0%
1h
0.74%
4h
3.41%
24h
-10.90%
Share
TXNS
202
Buys
105
Sells
97
Volume
17K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
209.57M
Pooled SOL:
$599.7

Ani/SOL price stats on Solana

As of September 9, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0002977. Ani price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $17,125.39. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $297,741.15. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $124,550.54. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $124,550.54.

The total transactions of Ani/SOL is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

Ani/SOL pool has a trading volume of $17,125.39 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000002873, captured at 12:49 AM UTC.

The price of converting 1 Ani to USD is $0.0002977 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202612:42:07 AMbuy$96.57$0.00029770.93190.052873324,338.24
Db47s...zNpZ
2Dcu...q6BB
09/09/202612:33:21 AMbuy$13.38$0.00029670.12930.05286845,102.92
5WPGT...j5Gm
3GyX...yM5a
09/09/202612:12:13 AMsell$11.31$0.00029590.10910.05285338,232.92
BdAGj...EBEX
2i9b...HG4o
09/09/202612:11:20 AMsell$14.79$0.00029590.14270.05285550,000
3oEa6...tY7N
cUdC...Xpcq
09/09/202612:07:15 AMsell$14.81$0.00029630.14280.05285650,000
3oEa6...tY7N
NP4Z...csc6
09/09/202612:02:52 AMsell$14.8$0.0002960.14280.05285750,000
3oEa6...tY7N
45jB...YdKm
09/09/202612:00:32 AMsell$7.38$0.00029550.071470.05285825,000
3oEa6...tY7N
5UYk...HwHY
09/08/202611:58:00 PMsell$5.26$0.00029550.050910.05285917,805
3oEa6...tY7N
25xZ...QFRm
09/08/202611:38:06 PMbuy$24.08$0.00029710.23280.05287281,056.05
2EtK3...CBg7
3XnF...dB4v
09/08/202611:36:30 PMsell$78.29$0.00029590.75690.05286264,601.72
7CKQG...qkVA
28vU...ffBx
09/08/202611:34:04 PMsell$10.28$0.00029610.09950.05286434,732.81
DyRYL...bduW
6119...B4Zv
09/08/202611:33:57 PMbuy$10.34$0.00029780.10.05287934,732.81
DyRYL...bduW
36q2...eeZX
09/08/202611:03:41 PMbuy$47.04$0.00029770.45450.052876158,006.43
gasTz...RpnB
5hgR...LwWF
09/08/202610:47:47 PMbuy$2.96$0.00029710.028650.0528749,971.21
Cbp9Y...Lnii
3iUQ...6SBQ
09/08/20269:43:25 PMbuy$3$0.00029620.029180.05287310,154.87
HfuE1...WWh6
3XSU...Fs9t
09/08/20269:41:23 PMbuy$5.95$0.00029580.057870.05287320,140.61
HfuE1...WWh6
3ngS...iGdP
09/08/20269:27:36 PMbuy$23.4$0.00029640.22670.05287278,939.42
3xGzJ...i4Sc
26E7...WCHy
09/08/20269:27:04 PMsell$0.4935$0.00029480.0047820.0528561,674
14o6w...9npb
DJ5a...Uiz1
09/08/20269:25:08 PMsell$0.003384$0.00029450.000032820.05285611.48
HuTsh...pXiP
29bW...pwxW
09/08/20269:25:08 PMsell$0.4507$0.00029450.0043710.0528561,530.19
R32xA...3kjk
51TJ...ABda