WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.001003
Price
0.057309 SOL
TVL
$244,209.57
MKT CAP
$1M
5m
0%
1h
-1.04%
4h
-1.51%
24h
2.79%
Share
TXNS
626
Buys
309
Sells
317
Volume
51K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
121.78M
Pooled SOL:
$888.31

Ani/SOL price stats on Solana

As of November 29, 2025, the current price of Ani token on DEX Raydium CPMM is $0.001003. Ani price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $50,636.52. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $1,003,652.54. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $244,209.57. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $244,209.57.

The total transactions of Ani/SOL is 626 in the last 24 hours, 309 of which are buy transactions, and 317 are sales transactions.

Ani/SOL pool has a trading volume of $50,636.52 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000007309, captured at 12:26 AM UTC.

The price of converting 1 Ani to USD is $0.001003 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202512:19:19 AMbuy$51.55$0.0010030.37540.05730951,369.22
GZJhT...jMo1
2abu...CknD
11/29/202512:19:13 AMsell$766.44$0.0010015.580.0573765,203.63
Bwg8j...6s5D
1QHp...HL92
11/29/202512:11:59 AMsell$2.6$0.0010090.018930.0573462,577.33
LvjCu...22Fm
3Fs8...xKU1
11/29/202512:11:26 AMsell$11.16$0.0010090.081250.05734711,058.75
LvjCu...22Fm
5xzj...b2Mz
11/29/202512:11:17 AMsell$4.79$0.0010090.034930.0573484,753.65
Hydra...Ky85
5Tg7...cgkf
11/29/202512:10:56 AMsell$2.94$0.0010090.021420.0573482,916.07
LvjCu...22Fm
288v...QmVz
11/29/202512:10:24 AMsell$16.08$0.0010090.11710.05734915,937.51
FkdDH...CzNm
2Tua...KzZW
11/29/202512:07:51 AMsell$21.61$0.001010.15720.05735221,392.61
CEEXT...887C
WDo2...3jcT
11/28/202511:58:56 PMsell$0.1561$0.0010090.0011370.057353154.62
Hydra...Ky85
2xwR...VPqF
11/28/202511:58:33 PMsell$0.223$0.001010.0016230.057353220.74
Hydra...Ky85
sebo...5HEc
11/28/202511:57:45 PMsell$2.39$0.001010.017450.0573532,373.57
Hydra...Ky85
4z7c...YTTP
11/28/202511:57:44 PMbuy$99.39$0.0010140.72310.05738497,930.46
41hQJ...AzDf
2bHZ...5BJv
11/28/202511:50:33 PMbuy$11.89$0.0010150.086430.05737711,715.88
4pQcT...h3Ph
4tme...YEz4
11/28/202511:40:20 PMbuy$9.84$0.0010150.071480.0573769,690.71
H6Etp...WrQS
3K7A...L9v3
11/28/202511:38:02 PMbuy$136.96$0.0010140.9950.057367135,046.17
7eXB2...FjXd
2Qpk...aWmg
11/28/202511:16:14 PMbuy$37.63$0.0010140.27280.05735737,088.99
84dxT...jBZy
3fYF...bz5G
11/28/202511:14:02 PMbuy$47.39$0.0010150.34310.05735246,670.76
53Xt9...iiux
4xvF...rr6Y
11/28/202511:09:16 PMbuy$0.2852$0.0010130.0020670.057349281.36
Hydra...Ky85
4mqu...u55R
11/28/202511:09:14 PMbuy$0.1386$0.0010130.0010040.057349136.74
F9CNK...ig9g
NEeB...ctsn
11/28/202511:09:07 PMbuy$0.1539$0.0010130.0011150.057349151.84
Hydra...Ky85
58rj...kmy5