WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0006915
Price
0.05757 SOL
TVL
$173,445.41
MKT CAP
$691.5K
5m
0%
1h
-0.22%
4h
0.12%
24h
-5.31%
Share
TXNS
111
Buys
59
Sells
52
Volume
8K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
125.24M
Pooled SOL:
$950.56

Ani/SOL price stats on Solana

As of May 14, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0006915. Ani price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,268.18. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $691,508.54. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $173,445.42. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $173,445.42.

The total transactions of Ani/SOL is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

Ani/SOL pool has a trading volume of $8,268.18 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.00000757, captured at 12:39 AM UTC.

The price of converting 1 Ani to USD is $0.0006915 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:14:14 AMsell$1$0.00069150.010950.057571,446.68
8wW53...TpQC
32aw...UmqD
05/14/202612:11:16 AMbuy$198.3$0.0006932.170.057591286,127.22
7bvDF...ykhL
3RZY...hR2X
05/13/202610:26:09 PMsell$56.47$0.00068550.62120.05754182,377.66
3EKX2...7GGQ
Qngr...chHN
05/13/20269:03:16 PMsell$0.1003$0.00068790.0011010.057546145.9
GxDC9...pXSq
HYJA...K2uU
05/13/20268:42:46 PMbuy$0.1583$0.00069260.0017330.057584228.59
freeu...EByC
2Teu...UyDu
05/13/20268:34:37 PMbuy$30.37$0.00069180.33280.05758143,902.24
6eqDZ...RwET
5yY7...V9ad
05/13/20268:34:36 PMsell$27.5$0.00068840.30140.05754339,960
2G3tA...4NpN
2Em2...9NSX
05/13/20268:15:17 PMsell$0.7707$0.00068770.0084560.0575461,120.64
GpokV...EJT7
5WVi...Fht1
05/13/20268:14:21 PMbuy$0.1653$0.00069070.0018150.057583239.33
freeu...EByC
3SBL...NRtQ
05/13/20268:03:24 PMbuy$0.09883$0.00068970.0010860.057583143.28
GxDC9...pXSq
3zNZ...u8hQ
05/13/20267:56:07 PMsell$945.37$0.000693810.390.0576281.36M
E1Bwx...3MBA
4qqx...FCrn
05/13/20267:56:08 PMbuy$0.4547$0.00068970.0050.057583659.29
EMieN...u67o
2uNV...Tm4L
05/13/20267:45:08 PMbuy$99.14$0.00070351.090.057742140,927.77
JAcEA...M1GU
5MUu...LYCr
05/13/20267:24:15 PMbuy$1.92$0.00070070.021290.0577332,753.17
91iTF...iCAp
2EHN...uKHy
05/13/20267:18:42 PMsell$83.93$0.00069820.92570.057701120,205.62
6rEAp...tusk
4sJA...AKcG
05/13/20267:13:59 PMbuy$2.18$0.00070280.024060.0577473,105.86
GxVV4...NddU
39dY...A2bz
05/13/20266:41:42 PMsell$3.44$0.00070330.037770.0577084,900
3TvmZ...Gza8
2Nx3...mxEA
05/13/20266:35:02 PMbuy$0.794$0.00070780.0086910.0577471,121.76
GpokV...EJT7
5WPe...FLTv
05/13/20266:30:28 PMsell$102.06$0.00070511.110.057718144,748.09
4jcvC...wgNE
3dx7...aZmN
05/13/20266:02:11 PMsell$147.87$0.00070371.620.05774210,122.87
AgmLJ...zN51
FxXV...rd5Z