- WhatToFarm
- Solana
- Raydium CPMM
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 82.43M
- Pooled SOL:
- $1,157.13
Ani/SOL price stats on Solana
As of September 28, 2025, the current price of Ani token on DEX Raydium CPMM is $0.002831. Ani price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $406,702.48. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $2,831,121.21. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $469,137.24. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $469,137.24.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 2077 in the last 24 hours, 1036 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $406,702.48 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.00001389, captured at 12:43 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.002831 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:41:27 AM | buy | $244.49 | $0.002831 | 1.2 | 0.00001389 | 86,356.89 | 3PX7...d3r8 | |
| 09/28/2025 | 12:41:26 AM | buy | $203.74 | $0.002814 | 0.9999 | 0.00001381 | 72,377.8 | DSWL...rWTy | |
| 09/28/2025 | 12:41:26 AM | buy | $190.38 | $0.00281 | 0.9344 | 0.00001379 | 67,745.7 | 4J9K...m794 | |
| 09/28/2025 | 12:41:26 AM | buy | $203.74 | $0.002805 | 1 | 0.00001376 | 72,622.79 | 53JV...7Qsx | |
| 09/28/2025 | 12:41:26 AM | buy | $203.72 | $0.002819 | 0.9999 | 0.00001384 | 72,246.55 | 5QW1...p2Cs | |
| 09/28/2025 | 12:41:26 AM | buy | $244.49 | $0.002825 | 1.2 | 0.00001386 | 86,537.16 | 4B9T...gixX | |
| 09/28/2025 | 12:41:24 AM | buy | $10.18 | $0.002802 | 0.05 | 0.00001375 | 3,634.83 | 4q8t...ZNsj | |
| 09/28/2025 | 12:41:24 AM | buy | $11.94 | $0.002802 | 0.0586 | 0.00001375 | 4,259.94 | 5K2W...Y8Xp | |
| 09/28/2025 | 12:41:23 AM | buy | $29.84 | $0.002801 | 0.1464 | 0.00001374 | 10,655.14 | 3Ppg...vUDS | |
| 09/28/2025 | 12:41:23 AM | buy | $29.82 | $0.002801 | 0.1463 | 0.00001375 | 10,645.32 | 5ovH...YPqf | |
| 09/28/2025 | 12:41:23 AM | buy | $10.18 | $0.002802 | 0.05 | 0.00001375 | 3,635.15 | M2RQ...3JhR | |
| 09/28/2025 | 12:41:23 AM | buy | $0.1018 | $0.0028 | 0.0005 | 0.00001374 | 36.37 | 2wTa...QGSM | |
| 09/28/2025 | 12:41:22 AM | buy | $13.18 | $0.0028 | 0.06469 | 0.00001374 | 4,706.61 | 2mnA...8hAE | |
| 09/28/2025 | 12:41:22 AM | buy | $0.706 | $0.0028 | 0.003465 | 0.00001374 | 252.14 | 2DQt...LPyt | |
| 09/28/2025 | 12:41:22 AM | buy | $20.37 | $0.0028 | 0.1 | 0.00001374 | 7,275.8 | 3pp5...iTXL | |
| 09/28/2025 | 12:41:22 AM | buy | $0.5332 | $0.0028 | 0.002617 | 0.00001374 | 190.43 | 2LqQ...rQzw | |
| 09/28/2025 | 12:41:22 AM | sell | $1,176.05 | $0.0028 | 5.77 | 0.00001374 | 420,000 | 5ZT4...DhjT | |
| 09/28/2025 | 12:41:06 AM | buy | $4.45 | $0.002827 | 0.02185 | 0.00001388 | 1,574.15 | 3xB8...yGo1 | |
| 09/28/2025 | 12:41:06 AM | buy | $0.03238 | $0.002824 | 0.0001591 | 0.00001388 | 11.46 | uxFS...tkdQ | |
| 09/28/2025 | 12:41:03 AM | buy | $11.92 | $0.002824 | 0.05861 | 0.00001388 | 4,223.01 | 21PZ...4pEh |