WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.000966
Price
0.00001119 SOL
TVL
$198,448.91
MKT CAP
$965.9K
5m
0%
1h
-1.11%
4h
-0.93%
24h
-12.46%
Share
TXNS
2K
Buys
1K
Sells
705
Volume
126K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
102.84M
Pooled SOL:
$1,148.73

Ani/SOL price stats on Solana

As of April 23, 2026, the current price of Ani token on DEX Raydium CPMM is $0.000966. Ani price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $126,184.70. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $965,949.41. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $198,448.92. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $198,448.92.

The total transactions of Ani/SOL is 1733 in the last 24 hours, 1028 of which are buy transactions, and 705 are sales transactions.

Ani/SOL pool has a trading volume of $126,184.70 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.00001119, captured at 1:54 AM UTC.

The price of converting 1 Ani to USD is $0.000966 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20261:37:39 AMbuy$1.72$0.0009660.019980.000011191,784.26
EN3ht...azG7
4LJQ...szho
04/23/20261:33:18 AMbuy$7.28$0.00096550.084470.000011197,544.34
4sura...Tu5F
2rDz...7RzB
04/23/20261:28:58 AMbuy$10.54$0.00096660.1220.0000111910,906.05
DcQAK...cz7h
3wDu...4ggP
04/23/20261:22:11 AMbuy$2.19$0.00096580.025470.000011192,276.01
91iTF...iCAp
2ijg...RMBH
04/23/20261:20:13 AMbuy$1.92$0.00096660.022330.000011191,995.42
91iTF...iCAp
Suzn...X8wA
04/23/20261:18:43 AMbuy$1.74$0.00096740.020140.000011191,799.9
91iTF...iCAp
5oGM...XdgF
04/23/20261:16:28 AMbuy$1.79$0.00096810.020730.000011191,852.46
91iTF...iCAp
5haz...2ffr
04/23/20261:12:59 AMbuy$1.62$0.00096890.018770.000011191,678.01
91iTF...iCAp
4T4z...neMj
04/23/20261:12:48 AMsell$259.02$0.00096642.990.00001116268,011.32
54Pz1...dsuy
3Fwb...c73o
04/23/20261:08:51 AMbuy$4.72$0.00097540.054450.000011244,841.3
Em8J3...ECPF
7Ak5...CXMU
04/23/20261:06:22 AMsell$0.008635$0.0009710.00009950.000011188.89
2yioi...kmDC
5SZL...2wWN
04/23/20261:06:02 AMbuy$0.008678$0.00097590.00010.000011248.89
2yioi...kmDC
xXHA...DjTJ
04/23/20261:00:59 AMsell$60.4$0.00097240.69540.0000111962,116.89
G2cxg...sShv
2KqE...pgGK
04/23/202612:58:09 AMbuy$69.39$0.00097670.79930.0000112571,047.9
HB95q...RxUS
x6mA...yzCb
04/23/202612:57:31 AMsell$26.61$0.00097140.30650.0000111927,397.08
7JCe3...dG8k
3bEA...cHyS
04/23/202612:44:08 AMsell$0.008663$0.00097450.00009950.000011198.88
2yioi...kmDC
dCpj...7hdR
04/23/202612:42:51 AMbuy$0.008704$0.00097910.00010.000011248.88
2yioi...kmDC
2PQs...svBR
04/23/202612:38:07 AMbuy$71.38$0.00097840.82020.0000112472,962.9
CXtCa...MagP
5utp...8SSC
04/23/202612:36:11 AMbuy$1.09$0.00097680.01260.000011231,122.55
gasTz...RpnB
43Na...3iQp
04/23/202612:35:35 AMsell$146.05$0.00097361.670.00001119150,000
12wEF...CUaZ
59C4...VhqX