WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0008591
Price
0.057429 SOL
TVL
$211,507.92
MKT CAP
$859.2K
5m
0%
1h
-0.47%
4h
13.83%
24h
18.32%
Share
TXNS
476
Buys
196
Sells
280
Volume
52K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
123.25M
Pooled SOL:
$913.26

Ani/SOL price stats on Solana

As of January 31, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0008591. Ani price is up 18.32% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $52,472.26. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $859,150.92. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $211,507.92. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $211,507.92.

The total transactions of Ani/SOL is 476 in the last 24 hours, 196 of which are buy transactions, and 280 are sales transactions.

Ani/SOL pool has a trading volume of $52,472.26 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000007429, captured at 12:21 PM UTC.

The price of converting 1 Ani to USD is $0.0008591 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202612:19:55 PMbuy$14.63$0.00085910.12650.05742917,038.29
7JCe3...dG8k
3cgQ...ytPy
01/31/202612:19:09 PMsell$85.43$0.00085430.73970.057397100,000
HGwna...rY8R
3kbk...LKAJ
01/31/202612:08:33 PMsell$0.871$0.00085910.0075060.0574031,013.86
rQebp...VFCd
4PDy...X3Xy
01/31/202612:07:25 PMbuy$47.58$0.00086180.41060.05743755,215.61
9fXZQ...bqQQ
3Ayj...ygSr
01/31/202612:05:55 PMsell$3.47$0.00085690.030010.0573974,057.85
7UMjM...ixfB
3GVt...y8XV
01/31/202612:05:11 PMbuy$34.69$0.00086120.29930.05743240,282.96
FABbN...HYAx
65nx...HwLq
01/31/202612:04:32 PMbuy$49.6$0.00085920.42780.0574157,726.82
FABbN...HYAx
4R1o...JCjn
01/31/202612:04:11 PMbuy$110.1$0.00085780.94970.057399128,351.36
FABbN...HYAx
2Pjc...fcmV
01/31/202612:04:06 PMsell$163.88$0.00085391.410.057366191,914.52
CKBCx...Exw6
4p7i...ikGa
01/31/202612:03:42 PMsell$3.47$0.00085450.030010.0573784,068.22
AgBiB...88Td
3zDi...8Qyy
01/31/202612:03:07 PMsell$3.47$0.00085350.030010.0573634,076.23
AgBiB...88Td
4WiX...Xyb5
01/31/202612:03:06 PMbuy$99.23$0.0008570.85610.057393115,795.16
FABbN...HYAx
3Kh9...FUPE
01/31/202612:03:02 PMsell$3.47$0.00085170.030010.057354,084.25
F2ABs...WXZV
2ram...SAao
01/31/202612:02:50 PMbuy$84.31$0.00085530.72750.05738198,568.49
FABbN...HYAx
4EkK...KVbA
01/31/202612:01:50 PMsell$48.01$0.00085010.41460.05734156,478.44
9fXZQ...bqQQ
Sdgu...mzUA
01/31/202612:00:14 PMbuy$84.23$0.00085430.72730.05737698,603.4
FABbN...HYAx
2EKV...MXiD
01/31/202611:59:46 AMbuy$99.22$0.00085340.85610.057363116,265.39
FABbN...HYAx
3UWx...xJMK
01/31/202611:59:14 AMbuy$89.19$0.00085120.77010.05735104,777.96
FABbN...HYAx
dQFq...BKsU
01/31/202611:59:03 AMsell$13.77$0.00084630.11890.05730816,280
BpZpR...sMGk
5MMm...HyKs
01/31/202611:58:17 AMbuy$84.26$0.00085090.72670.0573499,016.97
FABbN...HYAx
2EMV...UJeZ