- WhatToFarm
- Solana
- Raydium CPMM
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 26.69M
- Pooled SOL:
- $2,911.24
Ani/SOL price stats on Solana
As of August 18, 2025, the current price of Ani token on DEX Raydium CPMM is $0.02004. Ani price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5531 trades with trading volume of $1,143,470.71. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $20,045,345.15. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $1,071,473.65. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $1,071,473.65.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 5531 in the last 24 hours, 2657 of which are buy transactions, and 2874 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $1,143,470.71 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.0001087, captured at 6:52 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.02004 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:50:26 PM | sell | $3.75 | $0.02004 | 0.02039 | 0.0001087 | 187.45 | 4f6r...FSuZ | |
| 08/18/2025 | 6:50:15 PM | buy | $5.15 | $0.02014 | 0.028 | 0.0001093 | 256.08 | 4m5r...fZNj | |
| 08/18/2025 | 6:42:52 PM | sell | $6.16 | $0.02004 | 0.03348 | 0.0001087 | 307.74 | 23rz...wDCo | |
| 08/18/2025 | 6:42:52 PM | sell | $13.49 | $0.02004 | 0.07326 | 0.0001088 | 673.32 | 3AyS...kKYu | |
| 08/18/2025 | 6:42:52 PM | sell | $13.36 | $0.02003 | 0.07255 | 0.0001087 | 666.91 | 4ASq...srAg | |
| 08/18/2025 | 6:42:50 PM | sell | $6.21 | $0.02003 | 0.03377 | 0.0001088 | 310.39 | 4Tk2...3wUL | |
| 08/18/2025 | 6:42:50 PM | sell | $6.23 | $0.02003 | 0.03384 | 0.0001088 | 311.05 | 61se...q93A | |
| 08/18/2025 | 6:42:50 PM | sell | $6.09 | $0.02003 | 0.03311 | 0.0001088 | 304.34 | Dzrm...dXzt | |
| 08/18/2025 | 6:41:57 PM | sell | $130.37 | $0.02003 | 0.7083 | 0.0001088 | 6,508.45 | 5sdk...YELG | |
| 08/18/2025 | 6:41:52 PM | sell | $12.41 | $0.02003 | 0.06743 | 0.0001088 | 619.44 | 2nvM...cRuc | |
| 08/18/2025 | 6:41:43 PM | buy | $0.4812 | $0.02012 | 0.002616 | 0.0001094 | 23.91 | 4nGg...LaWR | |
| 08/18/2025 | 6:41:35 PM | buy | $11.71 | $0.02012 | 0.06369 | 0.0001094 | 582.09 | 3cNu...TR4f | |
| 08/18/2025 | 6:41:17 PM | buy | $3 | $0.02011 | 0.01634 | 0.0001094 | 149.38 | 42VZ...y3z5 | |
| 08/18/2025 | 6:41:03 PM | buy | $148.75 | $0.02012 | 0.8083 | 0.0001093 | 7,390.05 | 2KTr...mg49 | |
| 08/18/2025 | 6:40:39 PM | sell | $3.85 | $0.02002 | 0.02095 | 0.0001088 | 192.56 | tDdX...Lo3T | |
| 08/18/2025 | 6:40:39 PM | sell | $3.92 | $0.02002 | 0.0213 | 0.0001088 | 195.82 | 2NCn...qHPz | |
| 08/18/2025 | 6:40:39 PM | sell | $3.89 | $0.02002 | 0.02117 | 0.0001088 | 194.61 | 3qry...M4Sw | |
| 08/18/2025 | 6:40:39 PM | sell | $3.85 | $0.02002 | 0.02095 | 0.0001088 | 192.56 | 3zsq...mpQD | |
| 08/18/2025 | 6:40:39 PM | sell | $9.31 | $0.02002 | 0.05063 | 0.0001088 | 465.32 | 4E6Z...isPt | |
| 08/18/2025 | 6:40:39 PM | sell | $9.25 | $0.02002 | 0.05026 | 0.0001088 | 461.91 | 3zAc...UgEL |