- WhatToFarm
- Solana
- Raydium CPMM
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 55.48M
- Pooled SOL:
- $1,599.82
Ani/SOL price stats on Solana
As of September 7, 2025, the current price of Ani token on DEX Raydium CPMM is $0.005842. Ani price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 13285 trades with trading volume of $1,038,744.51. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $5,842,014.02. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $648,857.79. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $648,857.79.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 13285 in the last 24 hours, 6049 of which are buy transactions, and 7236 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $1,038,744.51 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.00002878, captured at 5:37 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.005842 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:37:10 AM | buy | $0.5327 | $0.005842 | 0.002624 | 0.00002878 | 91.18 | 5qTh...zGgL | |
| 09/07/2025 | 5:37:03 AM | buy | $0.5388 | $0.005842 | 0.002654 | 0.00002878 | 92.23 | 46gy...UyxD | |
| 09/07/2025 | 5:36:52 AM | buy | $57.38 | $0.005841 | 0.2827 | 0.00002877 | 9,824.17 | 4MCd...X285 | |
| 09/07/2025 | 5:36:52 AM | buy | $0.1067 | $0.00584 | 0.0005259 | 0.00002877 | 18.27 | 5TE8...idfK | |
| 09/07/2025 | 5:36:52 AM | buy | $12.13 | $0.005839 | 0.05976 | 0.00002877 | 2,077.26 | 62u2...imsB | |
| 09/07/2025 | 5:36:51 AM | sell | $1,563.39 | $0.005838 | 7.7 | 0.00002876 | 267,771.68 | H2Er...JKyJ | |
| 09/07/2025 | 5:36:37 AM | buy | $98.36 | $0.005895 | 0.4845 | 0.00002903 | 16,684.73 | 5KGj...Kan7 | |
| 09/07/2025 | 5:33:59 AM | buy | $203.17 | $0.005883 | 1 | 0.00002896 | 34,530.27 | 3Xtu...mdSp | |
| 09/07/2025 | 5:33:59 AM | buy | $203.17 | $0.005891 | 1 | 0.00002899 | 34,487.24 | 3zc6...h8sZ | |
| 09/07/2025 | 5:33:59 AM | buy | $203.17 | $0.005876 | 1 | 0.00002892 | 34,573.37 | 2kZC...eL49 | |
| 09/07/2025 | 5:33:58 AM | sell | $49.67 | $0.005844 | 0.2445 | 0.00002876 | 8,500 | 377y...MgMQ | |
| 09/07/2025 | 5:33:28 AM | buy | $2.14 | $0.005873 | 0.01057 | 0.0000289 | 365.68 | 3p1b...SzFg | |
| 09/07/2025 | 5:32:59 AM | sell | $54.37 | $0.005844 | 0.2676 | 0.00002876 | 9,302.19 | 648x...FsKJ | |
| 09/07/2025 | 5:32:32 AM | buy | $10.96 | $0.005869 | 0.054 | 0.00002891 | 1,868.1 | 2eYL...jKhQ | |
| 09/07/2025 | 5:31:59 AM | buy | $19.21 | $0.005869 | 0.09463 | 0.0000289 | 3,273.63 | 4Z2w...U6qU | |
| 09/07/2025 | 5:31:18 AM | sell | $29.33 | $0.005838 | 0.1444 | 0.00002875 | 5,024.89 | 3puT...wZzF | |
| 09/07/2025 | 5:30:25 AM | sell | $4.14 | $0.005839 | 0.02042 | 0.00002875 | 710.34 | 2Ate...QPhC | |
| 09/07/2025 | 5:30:17 AM | buy | $4.92 | $0.005868 | 0.02425 | 0.0000289 | 839.2 | 5oAz...ac6D | |
| 09/07/2025 | 5:29:56 AM | buy | $2.94 | $0.005868 | 0.01448 | 0.0000289 | 501.07 | 5fod...ZTf1 | |
| 09/07/2025 | 5:29:28 AM | buy | $146.52 | $0.005865 | 0.7216 | 0.00002888 | 24,981.62 | 5rzG...C4JU |