Info about Ani-SOL pair
- Pooled Ani:
- 122.58M
- Pooled SOL:
- $912.63
Ani/SOL price stats on Solana
As of January 20, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0009433. Ani price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $26,631.88. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $943,314.07. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $231,576.56. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $231,576.56.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 257 in the last 24 hours, 129 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $26,631.88 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.000007425, captured at 6:58 PM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.0009433 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:57:50 PM | sell | $0.03125 | $0.0009433 | 0.000246 | 0.057425 | 33.12 | 57pf...EvGu | |
| 01/20/2026 | 6:51:20 PM | sell | $4.64 | $0.0009434 | 0.03658 | 0.057425 | 4,926.77 | 5CL4...w854 | |
| 01/20/2026 | 6:50:27 PM | sell | $3.67 | $0.0009442 | 0.02886 | 0.057426 | 3,886.6 | LcKn...zWv6 | |
| 01/20/2026 | 6:48:46 PM | sell | $4.02 | $0.0009435 | 0.03171 | 0.057426 | 4,269.62 | 2efU...z9YF | |
| 01/20/2026 | 6:48:15 PM | sell | $1.27 | $0.0009433 | 0.01002 | 0.057427 | 1,350.34 | pBKb...6fh9 | |
| 01/20/2026 | 6:43:56 PM | sell | $5.36 | $0.0009409 | 0.04227 | 0.057414 | 5,701.88 | 21xY...A5vJ | |
| 01/20/2026 | 6:43:43 PM | sell | $0.03455 | $0.0009391 | 0.0002722 | 0.057399 | 36.79 | 26Yh...SzjF | |
| 01/20/2026 | 6:43:40 PM | buy | $9.98 | $0.0009421 | 0.0787 | 0.057423 | 10,603.06 | 5UJ6...ei9Y | |
| 01/20/2026 | 6:43:39 PM | buy | $51.99 | $0.0009418 | 0.4093 | 0.057414 | 55,207.07 | 4ew1...h6PW | |
| 01/20/2026 | 6:43:37 PM | buy | $0.2847 | $0.0009346 | 0.002241 | 0.057357 | 304.63 | 4RTb...6Wsd | |
| 01/20/2026 | 6:43:37 PM | buy | $0.07769 | $0.0009346 | 0.0006116 | 0.057357 | 83.12 | 42Ld...AaLE | |
| 01/20/2026 | 6:43:37 PM | buy | $99.99 | $0.0009338 | 0.7871 | 0.057351 | 107,079.04 | 3aVt...t6FQ | |
| 01/20/2026 | 6:43:37 PM | buy | $99.99 | $0.0009354 | 0.7871 | 0.057364 | 106,892.73 | 4F9Y...inEC | |
| 01/20/2026 | 6:43:37 PM | buy | $0.007587 | $0.0009362 | 0.00005973 | 0.05737 | 8.1 | 3vBg...uYpp | |
| 01/20/2026 | 6:43:37 PM | buy | $0.2077 | $0.000933 | 0.001635 | 0.057345 | 222.67 | BLhW...DwYt | |
| 01/20/2026 | 6:43:37 PM | buy | $1.17 | $0.0009329 | 0.00924 | 0.057344 | 1,258.05 | 5ijN...aGXo | |
| 01/20/2026 | 6:43:37 PM | buy | $44.48 | $0.0009307 | 0.3501 | 0.057327 | 47,793.16 | 3hEp...m2U5 | |
| 01/20/2026 | 6:43:37 PM | buy | $1 | $0.0009329 | 0.007924 | 0.057344 | 1,078.86 | 4LoS...34wb | |
| 01/20/2026 | 6:43:37 PM | buy | $114.74 | $0.000932 | 0.9033 | 0.057337 | 123,109.31 | 2J7c...cXjy | |
| 01/20/2026 | 6:43:36 PM | sell | $3,186.2 | $0.0009514 | 25.08 | 0.05749 | 3.35M | CbQE...XLPT |