- WhatToFarm
- Solana
- Raydium CPMM
- Ani-SOL LPs
Info about Ani-SOL pair
- Pooled Ani:
- 106.98M
- Pooled SOL:
- $1,036.4
Ani/SOL price stats on Solana
As of January 10, 2026, the current price of Ani token on DEX Raydium CPMM is $0.00132. Ani price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $61,867.14. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $1,320,571.12. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $281,892.12. The Ani/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ani/SOL now?
The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $281,892.12.
How many transactions are there in the Ani/SOL pool in the last 24 hours?
The total transactions of Ani/SOL is 568 in the last 24 hours, 277 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the Ani/SOL pool in the last 24 hours?
Ani/SOL pool has a trading volume of $61,867.14 in the last 24 hours.
What is the exchange rate of 1 Ani to SOL?
The exchange rate of 1 Ani to SOL is 0.000009733, captured at 4:44 AM UTC.
How much is 1 Ani in dollars?
The price of converting 1 Ani to USD is $0.00132 today.
Ani-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:44:15 AM | buy | $164.74 | $0.00132 | 1.21 | 0.059733 | 124,744.03 | 2ebK...YUNh | |
| 01/10/2026 | 4:42:38 AM | buy | $1.35 | $0.001319 | 0.01 | 0.059722 | 1,028.57 | 3o1h...usRb | |
| 01/10/2026 | 4:41:15 AM | buy | $1.12 | $0.001319 | 0.008313 | 0.059721 | 855.1 | 52oC...32Fx | |
| 01/10/2026 | 4:41:15 AM | buy | $0.1745 | $0.001319 | 0.001285 | 0.059721 | 132.27 | 5b9H...LCK2 | |
| 01/10/2026 | 4:41:15 AM | sell | $65.68 | $0.001313 | 0.4838 | 0.059677 | 50,000 | noKh...tsiZ | |
| 01/10/2026 | 4:39:17 AM | sell | $0.8329 | $0.001312 | 0.006142 | 0.059682 | 634.38 | 2jAB...FgFN | |
| 01/10/2026 | 4:38:54 AM | buy | $135.45 | $0.001318 | 0.9989 | 0.059721 | 102,749.28 | vff2...bbMX | |
| 01/10/2026 | 4:38:20 AM | buy | $0.122 | $0.001318 | 0.0008995 | 0.059712 | 92.62 | SbQK...byo1 | |
| 01/10/2026 | 4:38:20 AM | sell | $98.85 | $0.001312 | 0.7283 | 0.05967 | 75,315.3 | 2Y68...vKi8 | |
| 01/10/2026 | 4:38:15 AM | sell | $430.8 | $0.001317 | 3.17 | 0.059706 | 326,992.16 | 2ztq...Dm4b | |
| 01/10/2026 | 4:37:27 AM | buy | $13.03 | $0.001326 | 0.09609 | 0.05978 | 9,825.69 | 4TDQ...CVdP | |
| 01/10/2026 | 4:37:27 AM | buy | $0.00266 | $0.001327 | 0.00001961 | 0.059785 | 2 | 4zpy...GGaW | |
| 01/10/2026 | 4:37:27 AM | buy | $24.66 | $0.001326 | 0.1819 | 0.059782 | 18,593.66 | 4Jnz...Cs79 | |
| 01/10/2026 | 4:37:27 AM | sell | $1,249.04 | $0.001331 | 9.2 | 0.059816 | 938,165.58 | 5266...nadV | |
| 01/10/2026 | 4:35:34 AM | buy | $1.35 | $0.001351 | 0.01 | 0.059953 | 1,004.66 | 5WF6...QqtY | |
| 01/10/2026 | 4:35:34 AM | sell | $453.09 | $0.001349 | 3.33 | 0.059935 | 335,861.04 | 2uBe...Fdxy | |
| 01/10/2026 | 4:35:07 AM | sell | $487.46 | $0.001356 | 3.59 | 0.00001 | 359,261 | 2g2D...brgA | |
| 01/10/2026 | 4:35:07 AM | buy | $2.3 | $0.001359 | 0.017 | 0.00001001 | 1,697.15 | 4fsR...o32H | |
| 01/10/2026 | 4:34:17 AM | buy | $241.22 | $0.001367 | 1.77 | 0.00001006 | 176,450.33 | 37Fz...dSYL | |
| 01/10/2026 | 4:34:04 AM | buy | $164.7 | $0.001362 | 1.21 | 0.00001003 | 120,917.96 | 2Gdk...LAYQ |