WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0009515
Price
0.057588 SOL
TVL
$228,422.29
MKT CAP
$951.6K
5m
0%
1h
0.26%
4h
-2.16%
24h
7.36%
Share
TXNS
234
Buys
74
Sells
160
Volume
16K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
120.17M
Pooled SOL:
$909.57

Ani/SOL price stats on Solana

As of December 20, 2025, the current price of Ani token on DEX Raydium CPMM is $0.0009515. Ani price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $15,751.29. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $951,550.65. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $228,422.30. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $228,422.30.

The total transactions of Ani/SOL is 234 in the last 24 hours, 74 of which are buy transactions, and 160 are sales transactions.

Ani/SOL pool has a trading volume of $15,751.29 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000007588, captured at 2:02 AM UTC.

The price of converting 1 Ani to USD is $0.0009515 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20252:01:16 AMbuy$2.61$0.00095150.020840.0575882,746.95
3nMNd...HyyH
4VtP...2xdN
12/20/20251:51:16 AMbuy$0.6965$0.00095380.005540.057587730.16
3Ewff...P6zU
nuKX...tx6W
12/20/20251:02:13 AMsell$18.56$0.00094910.14770.05755119,561.93
2RZCG...ZMWy
2si1...rYo4
12/20/202512:51:09 AMbuy$2.11$0.00095440.016780.0575892,212.1
3nMNd...HyyH
3mSh...3d6G
12/20/202512:17:21 AMsell$0.1783$0.00095220.0014140.057551187.34
6jS97...8ziM
4FfM...VM5X
12/20/202512:08:28 AMsell$565.1$0.00095534.480.057586591,511.93
3quLr...ubUC
3kZB...NfVp
12/20/202512:08:28 AMbuy$19.04$0.00095550.15120.05758819,934.55
HUA8b...99UN
4daC...9f7q
12/19/202511:57:49 PMbuy$10.58$0.00096710.083860.05766110,946.62
7LFYB...sRbs
3RBM...93B2
12/19/202511:43:14 PMbuy$0.1815$0.00096830.0014360.05766187.53
6jS97...8ziM
4sP3...i2KP
12/19/202511:32:08 PMbuy$4.95$0.00096770.039230.057665,121.34
FJirP...Em6p
2nun...Jm2V
12/19/202510:18:49 PMbuy$19.98$0.00097250.15730.05765820,544.63
9AjRE...v3Xw
4V5j...GCmP
12/19/20259:57:12 PMbuy$15.24$0.00097020.12030.05765615,717.3
43ZU9...dsAP
jqkh...Qubv
12/19/20259:54:29 PMbuy$40.51$0.00096980.31960.05765241,773.44
BvueY...1bmG
ATVZ...qDgm
12/19/20259:43:52 PMsell$0.364$0.00096440.0028730.057611377.5
GLKoA...J2i9
2nca...EhyK
12/19/20259:39:47 PMsell$4.34$0.00096570.034240.0576124,499.05
3nMNd...HyyH
4htD...6dvQ
12/19/20259:39:47 PMbuy$297.61$0.00096812.340.057631307,418.04
FD7fV...Kqqm
2o3Q...Bt3L
12/19/20259:06:12 PMsell$14.55$0.00096210.11460.05757415,131.54
GCGLv...cNgP
4t7v...V6b2
12/19/20259:05:56 PMbuy$495.56$0.0009623.90.05758515,131.54
GCGLv...cNgP
2EEN...JM65
12/19/20259:05:39 PMbuy$3.01$0.00095820.023730.0575483,144.03
3nMNd...HyyH
EAds...Xchj
12/19/20259:04:46 PMbuy$3.1$0.00095950.024420.0575473,236.55
3nMNd...HyyH
3646...keTd