WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0006102
Price
0.057235 SOL
TVL
$152,846.92
MKT CAP
$610.2K
5m
0%
1h
-0.86%
4h
-0.33%
24h
5.34%
Share
TXNS
237
Buys
102
Sells
135
Volume
18K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
125.39M
Pooled SOL:
$904.93

Ani/SOL price stats on Solana

As of February 20, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0006102. Ani price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $18,316.80. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $610,210.68. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $152,846.93. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $152,846.93.

The total transactions of Ani/SOL is 237 in the last 24 hours, 102 of which are buy transactions, and 135 are sales transactions.

Ani/SOL pool has a trading volume of $18,316.80 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000007235, captured at 9:42 PM UTC.

The price of converting 1 Ani to USD is $0.0006102 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:31:10 PMbuy$3.99$0.00061020.047390.0572356,551.32
91iTF...iCAp
5nLT...jEuB
02/20/20269:23:12 PMbuy$5.15$0.00061090.0610.0572348,432.08
En3NP...YuzP
ToJ9...jepF
02/20/20268:38:46 PMbuy$3.34$0.00061550.039560.0572755,437.7
CGjE3...faCo
2bWQ...WUhr
02/20/20267:36:40 PMbuy$9.29$0.00061650.10960.0572715,080.8
6eqDZ...RwET
htRw...2TjE
02/20/20267:29:10 PMbuy$3.99$0.00061360.047360.0572696,516.43
91iTF...iCAp
36mU...iwxC
02/20/20267:08:00 PMsell$80.81$0.00061480.95160.057239131,444.2
YpnnU...vNs9
4Gh8...ngLe
02/20/20267:01:12 PMsell$0.5316$0.00061860.0062290.057247859.47
EpjYd...Vaa3
2tTC...Ux6f
02/20/20266:57:59 PMsell$10.41$0.00061860.1220.05724816,831.62
8psNv...VRtf
2gom...Uv2L
02/20/20266:57:45 PMbuy$17.04$0.00062090.20.05728427,455.9
FsM3Q...HuSz
2V92...NUbf
02/20/20266:46:11 PMsell$5.01$0.0006180.058860.0572468,122.6
91iTF...iCAp
494V...CEhR
02/20/20266:33:50 PMsell$4.01$0.00061610.04720.0572476,512.62
91iTF...iCAp
66hp...8Wg4
02/20/20266:09:15 PMsell$52.29$0.00061180.61990.05725385,477.21
ECxZb...SW7T
5KZ1...kcYW
02/20/20265:57:02 PMsell$7.01$0.00061180.083190.05725811,460.92
B9cKW...pShK
64A5...xQjF
02/20/20265:52:25 PMbuy$0.1773$0.00061570.0021010.057295288.06
8L2y5...bt8j
wCYS...WYhH
02/20/20265:52:22 PMsell$7.07$0.00061240.083830.0572611,547
9Aez1...gv9f
4WrW...xGNL
02/20/20265:45:53 PMbuy$8.24$0.00061220.098270.05729613,468.59
4ydhY...8uxv
4gzm...Mtjo
02/20/20265:45:53 PMsell$401.21$0.00061234.780.057297655,208.78
AZ27p...59BW
25Fv...bGR9
02/20/20265:22:15 PMbuy$2.56$0.00061040.0310.0573724,204.91
En3NP...YuzP
McY4...Zmat
02/20/20265:19:14 PMbuy$0.04148$0.00061160.00050.05737267.82
H39qu...breQ
ms4M...m3JQ
02/20/20265:18:46 PMbuy$5.06$0.0006120.0610.0573718,275.02
En3NP...YuzP
4d9k...BnDS