WhatToFarm
/
Get started
12 Swap

Info about Ani-SOL pair

Price USD
$0.0007125
Price
0.058193 SOL
TVL
$169,477.16
MKT CAP
$712.5K
5m
-0.36%
1h
1.61%
4h
5.10%
24h
-11.70%
Share
TXNS
417
Buys
262
Sells
155
Volume
28K
Telegram price alerts
Pair:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
Pooled Ani:
118.48M
Pooled SOL:
$977.92

Ani/SOL price stats on Solana

As of March 12, 2026, the current price of Ani token on DEX Raydium CPMM is $0.0007125. Ani price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $27,571.05. Ani token contract is 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk with a market cap $712,539.20. The liquidity pool contract is 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US with total value locked (TVL) of $169,477.17. The Ani/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ani/SOL with the contract address 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US is $169,477.17.

The total transactions of Ani/SOL is 417 in the last 24 hours, 262 of which are buy transactions, and 155 are sales transactions.

Ani/SOL pool has a trading volume of $27,571.05 in the last 24 hours.

The exchange rate of 1 Ani to SOL is 0.000008193, captured at 10:49 AM UTC.

The price of converting 1 Ani to USD is $0.0007125 today.

Ani-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202610:46:11 AMsell$281.2$0.00071253.230.058193394,627.51
Et3sN...xECe
mQ34...Reua
03/12/202610:41:59 AMsell$63.13$0.00071520.72610.05822688,273.54
43ZU9...dsAP
FnCP...stj9
03/12/202610:41:29 AMsell$2$0.00071630.022990.0582322,793.56
9kqgB...SaYL
4Uyt...wugX
03/12/202610:40:01 AMsell$1.99$0.00071510.023020.0582332,796.39
9kqgB...SaYL
22xM...e48Z
03/12/202610:39:43 AMsell$3.04$0.00071490.035030.0582334,254.66
En3NP...YuzP
4K7z...1oPB
03/12/202610:39:43 AMbuy$64.99$0.0007180.74850.05826990,519.83
8RfrF...WFvR
2Uzw...fqZG
03/12/202610:36:49 AMsell$2$0.00071380.023070.0582212,806.44
91iTF...iCAp
5vDQ...XP78
03/12/202610:30:16 AMsell$2$0.00071230.023090.0582222,808.4
9kqgB...SaYL
5YZN...TjDy
03/12/202610:27:49 AMsell$9.89$0.0007130.11420.05822813,882.32
5d8tD...cbm5
Crcx...JzyD
03/12/202610:27:49 AMbuy$696.53$0.00071088.030.058202979,932.87
7iVCX...ECwi
jWws...cpWm
03/12/202610:27:50 AMsell$0.507$0.00071250.0058510.058222711.61
moat5...2nXH
4SqG...5tzP
03/12/202610:27:50 AMsell$0.5209$0.00071250.0060110.058222731.13
sy88t...oHP8
QDrb...zg3V
03/12/202610:27:50 AMsell$25.31$0.00071270.29210.05822535,521.76
En3NP...YuzP
2Ang...VcBX
03/12/202610:27:50 AMsell$0.1843$0.00071240.0021270.058222258.69
26ooG...FtEb
2dVy...eBVS
03/12/202610:27:50 AMsell$1$0.00071240.011550.0582221,404.79
3dozC...BWwu
55Mm...jh8U
03/12/202610:26:30 AMsell$1$0.00070130.011540.0580951,426.31
3dozC...BWwu
48eg...RZMw
03/12/202610:26:29 AMsell$1$0.00070130.011550.0580951,427.05
9kqgB...SaYL
5iWa...Bokj
03/12/202610:23:13 AMbuy$0.9949$0.00070450.011480.0581351,412.07
58kuv...bkZ5
CnNx...gWwu
03/12/202610:22:26 AMsell$1.99$0.00070010.023110.0580952,855.94
9kqgB...SaYL
3jLq...Lp15
03/12/20269:45:11 AMsell$4$0.00070120.046250.0580955,713.85
9kqgB...SaYL
3Z2v...nEa1