- WhatToFarm
- Solana
- Raydium CPMM
- ANDY-SOL LPs
Info about ANDY-SOL pair
- Pooled ANDY:
- 12.06M
- Pooled SOL:
- $696.32
ANDY/SOL price stats on Solana
As of August 24, 2025, the current price of ANDY token on DEX Raydium CPMM is $0.01299. ANDY price is up 20.00% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $224,720.53. ANDY token contract is 8zFP8GeszFz7FvuHesguekTxDjm4KLsJEYBZTKyMLEoE with a market cap $5,849,595.96. The liquidity pool contract is 6ZFDciR4LpeDpmNf1ayiisGHp6Wu6YPy1HvzRcmew9Wz with total value locked (TVL) of $302,167.81. The ANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ANDY/SOL now?
The current liquidity of ANDY/SOL with the contract address 6ZFDciR4LpeDpmNf1ayiisGHp6Wu6YPy1HvzRcmew9Wz is $302,167.81.
How many transactions are there in the ANDY/SOL pool in the last 24 hours?
The total transactions of ANDY/SOL is 364 in the last 24 hours, 146 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ANDY/SOL pool in the last 24 hours?
ANDY/SOL pool has a trading volume of $224,720.53 in the last 24 hours.
What is the exchange rate of 1 ANDY to SOL?
The exchange rate of 1 ANDY to SOL is 0.00006227, captured at 5:59 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.01299 today.
ANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:55:14 AM | sell | $144.81 | $0.01299 | 0.6937 | 0.00006227 | 11,140.07 | 2qJz...2n9T | |
| 08/24/2025 | 5:54:57 AM | sell | $2.05 | $0.01298 | 0.00984 | 0.00006233 | 157.86 | 5T5a...SKVd | |
| 08/24/2025 | 5:54:34 AM | sell | $1,006.7 | $0.01308 | 4.82 | 0.00006275 | 76,929.66 | 4Asy...hiWi | |
| 08/24/2025 | 5:52:54 AM | buy | $6,891.52 | $0.01262 | 33.07 | 0.0000606 | 545,796.26 | 53n4...iN62 | |
| 08/24/2025 | 5:52:54 AM | sell | $0.04872 | $0.01316 | 0.0002338 | 0.00006316 | 3.7 | a6JB...oHsT | |
| 08/24/2025 | 5:49:23 AM | buy | $20.79 | $0.01206 | 0.0997 | 0.00005785 | 1,723.18 | 2x57...2Xw8 | |
| 08/24/2025 | 5:31:59 AM | buy | $2,090.76 | $0.01192 | 10 | 0.00005701 | 175,380.03 | 3t5w...zzGa | |
| 08/24/2025 | 5:30:59 AM | sell | $623.64 | $0.01175 | 2.97 | 0.00005616 | 53,057.77 | 4CqX...x6UT | |
| 08/24/2025 | 5:30:36 AM | buy | $30.83 | $0.01185 | 0.1475 | 0.00005667 | 2,602.39 | 2aQG...reZx | |
| 08/24/2025 | 5:25:14 AM | buy | $20 | $0.01221 | 0.09548 | 0.00005831 | 1,637.35 | 3zZc...Ck8a | |
| 08/24/2025 | 5:24:39 AM | sell | $20.81 | $0.01215 | 0.09938 | 0.00005802 | 1,712.78 | 2p2x...z46k | |
| 08/24/2025 | 5:21:22 AM | buy | $4.17 | $0.0122 | 0.01994 | 0.00005832 | 341.87 | 26bD...T3uD | |
| 08/24/2025 | 5:19:44 AM | sell | $365.4 | $0.01218 | 1.74 | 0.00005817 | 30,000 | 48gS...XkBE | |
| 08/24/2025 | 5:16:33 AM | sell | $21.87 | $0.01224 | 0.1042 | 0.00005833 | 1,786.81 | 4NSq...km63 | |
| 08/24/2025 | 5:14:23 AM | sell | $2.92 | $0.01222 | 0.01395 | 0.00005834 | 239.13 | 5uUs...qf6D | |
| 08/24/2025 | 5:13:20 AM | sell | $198.4 | $0.01227 | 0.9444 | 0.00005842 | 16,165.87 | 4uaa...LknN | |
| 08/24/2025 | 5:04:00 AM | buy | $0.2698 | $0.01235 | 0.001284 | 0.00005879 | 21.83 | 5UsR...htct | |
| 08/24/2025 | 5:03:31 AM | buy | $0.5052 | $0.01235 | 0.002404 | 0.00005879 | 40.88 | 5XHc...SWJP | |
| 08/24/2025 | 5:02:55 AM | buy | $7.35 | $0.01235 | 0.03499 | 0.00005878 | 595.16 | 2vEM...MShH | |
| 08/24/2025 | 4:58:38 AM | buy | $0.4565 | $0.01233 | 0.002176 | 0.00005878 | 37.01 | 3LBw...D6D2 |