- WhatToFarm
- Solana
- Raydium CPMM
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 7.77M
- Pooled SOL:
- $2,760.32
ai16z/SOL price stats on Solana
As of November 9, 2025, the current price of ai16z token on DEX Raydium CPMM is $0.05525. ai16z price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $199,888.68. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $60,779,723.13. The liquidity pool contract is 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP with total value locked (TVL) of $860,228.12. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP is $860,228.12.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 885 in the last 24 hours, 494 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $199,888.68 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0003539, captured at 3:22 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.05525 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:21:55 AM | buy | $63.99 | $0.05525 | 0.4098 | 0.0003539 | 1,158.16 | 61ev...fDfw | |
| 11/09/2025 | 3:21:54 AM | sell | $1,403.09 | $0.05515 | 8.98 | 0.0003532 | 25,441.14 | 5LWe...upcY | |
| 11/09/2025 | 3:21:37 AM | buy | $63.97 | $0.05563 | 0.4094 | 0.0003561 | 1,149.77 | 3Nw9...Fxrt | |
| 11/09/2025 | 3:15:51 AM | buy | $0.3365 | $0.05538 | 0.002155 | 0.0003546 | 6.07 | 4p1o...vVPr | |
| 11/09/2025 | 3:15:11 AM | buy | $0.7495 | $0.05542 | 0.004796 | 0.0003546 | 13.52 | ypQL...yCDH | |
| 11/09/2025 | 3:13:19 AM | buy | $2.66 | $0.05545 | 0.01703 | 0.0003546 | 48.03 | Exgs...NK6N | |
| 11/09/2025 | 3:13:16 AM | buy | $2.66 | $0.05544 | 0.01703 | 0.0003546 | 48.03 | 3bHG...Zy3h | |
| 11/09/2025 | 3:10:13 AM | sell | $828.31 | $0.05522 | 5.3 | 0.0003535 | 15,000 | 33SC...bNzk | |
| 11/09/2025 | 3:05:04 AM | sell | $11.22 | $0.05532 | 0.07185 | 0.0003542 | 202.81 | 4bCM...nWCp | |
| 11/09/2025 | 3:04:52 AM | sell | $5.53 | $0.05532 | 0.03542 | 0.0003542 | 100 | 631j...v6Ao | |
| 11/09/2025 | 3:00:56 AM | sell | $4.63 | $0.05534 | 0.02964 | 0.0003543 | 83.66 | 3atW...Uv9X | |
| 11/09/2025 | 2:56:47 AM | sell | $7.23 | $0.05531 | 0.04637 | 0.0003543 | 130.87 | 5Vyr...DzZt | |
| 11/09/2025 | 2:56:45 AM | sell | $133.45 | $0.05532 | 0.8548 | 0.0003544 | 2,412.04 | 2W3j...bXMX | |
| 11/09/2025 | 2:56:41 AM | sell | $54.14 | $0.0553 | 0.3471 | 0.0003545 | 978.94 | 5cTc...xT41 | |
| 11/09/2025 | 2:52:53 AM | sell | $0.4403 | $0.05535 | 0.002821 | 0.0003546 | 7.95 | 5EgZ...Nw2N | |
| 11/09/2025 | 2:51:12 AM | sell | $2.9 | $0.05542 | 0.01857 | 0.0003546 | 52.37 | 31Yo...aP2u | |
| 11/09/2025 | 2:51:12 AM | sell | $28.55 | $0.05543 | 0.1826 | 0.0003546 | 515.05 | Fsrd...fWAG | |
| 11/09/2025 | 2:51:12 AM | sell | $21.21 | $0.05543 | 0.1357 | 0.0003546 | 382.71 | 4RaD...PzBC | |
| 11/09/2025 | 2:49:37 AM | sell | $35.39 | $0.0554 | 0.2265 | 0.0003547 | 638.76 | 3uPF...vYbN | |
| 11/09/2025 | 2:44:35 AM | sell | $8.3 | $0.05543 | 0.05314 | 0.0003547 | 149.8 | 4Sgf...Wp9Z |