- WhatToFarm
- Solana
- Raydium CPMM
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 8.56M
- Pooled SOL:
- $3,939.13
ai16z/SOL price stats on Solana
As of September 6, 2025, the current price of ai16z token on DEX Raydium CPMM is $0.09297. ai16z price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $146,297.63. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $102,271,103.90. The liquidity pool contract is 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP with total value locked (TVL) of $1,593,252.88. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP is $1,593,252.88.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 600 in the last 24 hours, 262 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $146,297.63 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0004591, captured at 12:47 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.09297 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:43:08 PM | sell | $9.29 | $0.09297 | 0.04591 | 0.0004591 | 100 | 3TbJ...FEmH | |
| 09/06/2025 | 12:41:28 PM | sell | $61.77 | $0.09288 | 0.3053 | 0.0004591 | 665.08 | 57Ae...9fwN | |
| 09/06/2025 | 12:41:09 PM | sell | $20.91 | $0.09289 | 0.1033 | 0.0004591 | 225.12 | eFyE...TLRy | |
| 09/06/2025 | 12:40:37 PM | sell | $1.05 | $0.09289 | 0.005219 | 0.0004592 | 11.36 | 5FLa...oh6R | |
| 09/06/2025 | 12:40:37 PM | sell | $45.66 | $0.0929 | 0.2257 | 0.0004592 | 491.49 | 5crG...YcJR | |
| 09/06/2025 | 12:40:25 PM | sell | $400.23 | $0.09303 | 1.97 | 0.0004594 | 4,301.8 | oVEF...hTG9 | |
| 09/06/2025 | 12:37:19 PM | sell | $465.82 | $0.09316 | 2.29 | 0.0004599 | 5,000 | 2sxV...zb72 | |
| 09/06/2025 | 12:35:02 PM | sell | $10.39 | $0.09309 | 0.05139 | 0.0004602 | 111.67 | 5MVk...o379 | |
| 09/06/2025 | 12:34:54 PM | sell | $46.55 | $0.0931 | 0.2301 | 0.0004603 | 500 | 4ijp...8VFg | |
| 09/06/2025 | 12:28:38 PM | sell | $8.11 | $0.09325 | 0.04004 | 0.0004603 | 87 | 2zqb...6eKM | |
| 09/06/2025 | 12:28:37 PM | sell | $491.26 | $0.09331 | 2.42 | 0.0004606 | 5,264.78 | 62qF...f7Cb | |
| 09/06/2025 | 12:28:33 PM | sell | $247.1 | $0.09339 | 1.21 | 0.000461 | 2,645.75 | 5K87...p2U3 | |
| 09/06/2025 | 12:27:03 PM | sell | $1.39 | $0.09344 | 0.006899 | 0.0004611 | 14.96 | 35JG...TzCu | |
| 09/06/2025 | 12:26:52 PM | sell | $1.57 | $0.09352 | 0.007772 | 0.0004611 | 16.85 | 3uYJ...wFum | |
| 09/06/2025 | 12:26:38 PM | sell | $2.13 | $0.09352 | 0.01053 | 0.0004611 | 22.84 | 287r...EBty | |
| 09/06/2025 | 12:26:34 PM | sell | $7.88 | $0.09352 | 0.03888 | 0.0004612 | 84.3 | 3Ps5...aqdM | |
| 09/06/2025 | 12:26:34 PM | buy | $405.57 | $0.09394 | 2 | 0.0004632 | 4,316.98 | MMPD...jCTr | |
| 09/06/2025 | 12:26:24 PM | sell | $0.4277 | $0.09343 | 0.002109 | 0.0004607 | 4.57 | 4ehu...YUhn | |
| 09/06/2025 | 12:24:30 PM | buy | $1,013.93 | $0.09378 | 5 | 0.0004624 | 10,811.59 | 3nTF...BRnZ | |
| 09/06/2025 | 12:09:37 PM | buy | $109.98 | $0.0936 | 0.5426 | 0.0004618 | 1,175.04 | 2Tox...xqxf |