- WhatToFarm
- Solana
- Raydium CPMM
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 8.29M
- Pooled SOL:
- $2,544.4
ai16z/SOL price stats on Solana
As of October 19, 2025, the current price of ai16z token on DEX Raydium CPMM is $0.05719. ai16z price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $65,467.38. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $62,910,340.74. The liquidity pool contract is 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP with total value locked (TVL) of $949,232.31. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP is $949,232.31.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 517 in the last 24 hours, 215 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $65,467.38 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0003061, captured at 4:22 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.05719 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:15:25 AM | sell | $301.46 | $0.05719 | 1.61 | 0.0003061 | 5,271.15 | eBga...HCvd | |
| 10/19/2025 | 4:07:14 AM | sell | $0.2082 | $0.0573 | 0.001113 | 0.0003063 | 3.63 | 2eGT...k6kp | |
| 10/19/2025 | 4:05:54 AM | sell | $14.95 | $0.05725 | 0.08003 | 0.0003063 | 261.27 | 5DGK...eQsG | |
| 10/19/2025 | 4:04:26 AM | buy | $15.01 | $0.05748 | 0.08043 | 0.0003078 | 261.27 | 2XWg...diwX | |
| 10/19/2025 | 4:01:07 AM | sell | $3.23 | $0.05729 | 0.01729 | 0.0003063 | 56.45 | 4k65...AiGa | |
| 10/19/2025 | 3:51:31 AM | buy | $160.62 | $0.05742 | 0.8599 | 0.0003074 | 2,797.21 | 5eqE...WLVK | |
| 10/19/2025 | 3:31:35 AM | buy | $0.9443 | $0.05696 | 0.005073 | 0.000306 | 16.57 | 4KLD...4Xu6 | |
| 10/19/2025 | 3:29:42 AM | sell | $22.93 | $0.05668 | 0.1232 | 0.0003045 | 404.59 | 48qh...qTDf | |
| 10/19/2025 | 3:28:42 AM | buy | $23.04 | $0.05696 | 0.1238 | 0.000306 | 404.59 | z6wz...zyHK | |
| 10/19/2025 | 3:26:17 AM | buy | $29.69 | $0.0569 | 0.1596 | 0.000306 | 521.76 | 5sY7...61Dw | |
| 10/19/2025 | 3:25:05 AM | buy | $111.39 | $0.05691 | 0.5988 | 0.0003059 | 1,957.21 | LLWS...DBJi | |
| 10/19/2025 | 3:24:39 AM | buy | $185.67 | $0.05688 | 0.998 | 0.0003057 | 3,264.08 | 5Gfu...RV3X | |
| 10/19/2025 | 3:24:11 AM | buy | $69.68 | $0.0569 | 0.3742 | 0.0003055 | 1,224.69 | 5zC1...2eEK | |
| 10/19/2025 | 3:23:57 AM | sell | $13.81 | $0.05661 | 0.07417 | 0.000304 | 243.98 | Sc3X...brih | |
| 10/19/2025 | 3:23:32 AM | buy | $74.25 | $0.05682 | 0.3992 | 0.0003055 | 1,306.66 | 5b3Z...JMeH | |
| 10/19/2025 | 3:22:28 AM | buy | $13.87 | $0.05688 | 0.07452 | 0.0003054 | 243.98 | 3YbK...Lvih | |
| 10/19/2025 | 3:21:40 AM | buy | $60.11 | $0.05671 | 0.3233 | 0.000305 | 1,059.87 | 4vaE...yAKB | |
| 10/19/2025 | 3:19:51 AM | buy | $221.03 | $0.05682 | 1.18 | 0.0003049 | 3,889.75 | 4nLF...iPPq | |
| 10/19/2025 | 3:08:08 AM | buy | $440.21 | $0.05634 | 2.37 | 0.0003041 | 7,813.07 | 3ZLn...nnVk | |
| 10/19/2025 | 3:07:49 AM | sell | $1,046.74 | $0.05602 | 5.65 | 0.0003024 | 18,684 | 3C3F...XKLp |