- WhatToFarm
- Solana
- Raydium CPMM
- ai16z-SOL LPs
Info about ai16z-SOL pair
- Pooled ai16z:
- 7.11M
- Pooled SOL:
- $4,695.58
ai16z/SOL price stats on Solana
As of August 18, 2025, the current price of ai16z token on DEX Raydium CPMM is $0.1219. ai16z price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $82,424.89. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $134,179,419.90. The liquidity pool contract is 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP with total value locked (TVL) of $1,731,703.06. The ai16z/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ai16z/SOL now?
The current liquidity of ai16z/SOL with the contract address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP is $1,731,703.06.
How many transactions are there in the ai16z/SOL pool in the last 24 hours?
The total transactions of ai16z/SOL is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ai16z/SOL pool in the last 24 hours?
ai16z/SOL pool has a trading volume of $82,424.89 in the last 24 hours.
What is the exchange rate of 1 ai16z to SOL?
The exchange rate of 1 ai16z to SOL is 0.0006626, captured at 6:42 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.1219 today.
ai16z-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:35:16 PM | buy | $99.64 | $0.1219 | 0.5413 | 0.0006626 | 816.88 | 5RVH...WsYb | |
| 08/18/2025 | 6:33:08 PM | buy | $9.92 | $0.1218 | 0.05392 | 0.0006621 | 81.43 | 58SJ...JgiK | |
| 08/18/2025 | 6:26:58 PM | buy | $60.73 | $0.1217 | 0.3302 | 0.000662 | 498.86 | 3mdN...1UQn | |
| 08/18/2025 | 6:26:39 PM | buy | $11.3 | $0.1216 | 0.06152 | 0.000662 | 92.93 | ty9E...NNxV | |
| 08/18/2025 | 6:22:49 PM | buy | $400.03 | $0.1216 | 2.17 | 0.0006617 | 3,288.42 | 2CQb...tC21 | |
| 08/18/2025 | 6:02:24 PM | sell | $400.62 | $0.1214 | 2.17 | 0.0006584 | 3,297.8 | 3sLn...UEzT | |
| 08/18/2025 | 5:55:10 PM | sell | $440.3 | $0.1219 | 2.37 | 0.000659 | 3,610.2 | 5o7v...vrgA | |
| 08/18/2025 | 5:49:43 PM | sell | $400.11 | $0.1218 | 2.16 | 0.0006596 | 3,282.7 | 3n57...CYkc | |
| 08/18/2025 | 5:47:37 PM | sell | $484.22 | $0.1221 | 2.61 | 0.0006603 | 3,963.7 | 4mTZ...jsLa | |
| 08/18/2025 | 5:47:37 PM | sell | $400.21 | $0.1222 | 2.16 | 0.000661 | 3,272.5 | QhND...U91C | |
| 08/18/2025 | 5:35:38 PM | buy | $105.36 | $0.1233 | 0.5678 | 0.0006645 | 854.4 | 66B4...6JQA | |
| 08/18/2025 | 5:29:10 PM | buy | $0.6752 | $0.1226 | 0.003659 | 0.0006644 | 5.5 | dg8H...1xJ2 | |
| 08/18/2025 | 5:11:14 PM | sell | $440.43 | $0.1207 | 2.41 | 0.0006615 | 3,646 | 4P1B...XAvP | |
| 08/18/2025 | 5:09:56 PM | sell | $440.63 | $0.1208 | 2.41 | 0.0006621 | 3,646.2 | 4iLh...Je6y | |
| 08/18/2025 | 5:01:09 PM | sell | $2.46 | $0.1208 | 0.0135 | 0.0006625 | 20.38 | 4R9E...MDVF | |
| 08/18/2025 | 4:57:59 PM | sell | $29.01 | $0.1207 | 0.1592 | 0.0006625 | 240.33 | 4voH...Bznb | |
| 08/18/2025 | 4:46:29 PM | sell | $66.68 | $0.1212 | 0.3644 | 0.0006626 | 550 | eab3...PVtn | |
| 08/18/2025 | 4:43:21 PM | sell | $123.83 | $0.1209 | 0.6786 | 0.0006627 | 1,023.94 | 2zXr...eyCy | |
| 08/18/2025 | 4:28:14 PM | sell | $399.9 | $0.1213 | 2.18 | 0.0006631 | 3,295.4 | 5ryp...wnSi | |
| 08/18/2025 | 4:26:50 PM | sell | $400.1 | $0.1216 | 2.18 | 0.0006638 | 3,287.9 | 3yTx...SBcX |