WhatToFarm
/
Get started
12 Swap

Info about ai16z-SOL pair

Price USD
$0.00866
Price
0.00006365 SOL
TVL
$243,902.62
MKT CAP
$9.5M
5m
-1.01%
1h
-11.73%
4h
-8.52%
24h
10.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pooled ai16z:
14.07M
Pooled SOL:
$897.26

ai16z/SOL price stats on Solana

As of November 29, 2025, the current price of ai16z token on DEX Raydium CPMM is $0.00866. ai16z price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $201,554.01. ai16z token contract is HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC with a market cap $9,526,111.75. The liquidity pool contract is 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP with total value locked (TVL) of $243,902.62. The ai16z/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ai16z/SOL with the contract address 7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP is $243,902.62.

The total transactions of ai16z/SOL is 2543 in the last 24 hours, 1398 of which are buy transactions, and 1145 are sales transactions.

ai16z/SOL pool has a trading volume of $201,554.01 in the last 24 hours.

The exchange rate of 1 ai16z to SOL is 0.00006365, captured at 6:16 PM UTC.

The price of converting 1 ai16z to USD is $0.00866 today.

ai16z-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20256:14:46 PMsell$76.41$0.008660.56160.000063658,823.52
CuRn8...Ee7o
3p5r...xdrE
11/29/20256:13:59 PMbuy$135.95$0.00869210.0000639315,640.07
9gMHc...7wQB
3o2Y...PKZQ
11/29/20256:13:37 PMbuy$0.5934$0.008680.0043660.0000638668.36
Hydra...Ky85
45mL...i8KZ
11/29/20256:13:10 PMbuy$0.6129$0.0086730.0045130.0000638670.66
LvjCu...22Fm
3YQR...2PJo
11/29/20256:12:44 PMbuy$0.437$0.0086810.0032150.0000638650.34
GHigB...BhUc
4pZL...ksxB
11/29/20256:12:43 PMsell$76.26$0.0086430.5610.000063588,823.52
1zomC...Rpto
2mVY...Wb8U
11/29/20256:11:40 PMbuy$0.1841$0.0087050.0013520.0000639421.15
GxDC9...pXSq
5jUq...yzsf
11/29/20256:11:25 PMsell$4.65$0.0086580.034210.00006362537.78
EHrqb...jag2
3Fm8...A1AC
11/29/20256:11:12 PMbuy$0.6298$0.0086940.0046320.0000639472.44
5MGfs...jsXC
5voi...zjx4
11/29/20256:10:51 PMbuy$4.67$0.0086950.034380.00006394537.78
EHrqb...jag2
5g8Z...CLES
11/29/20256:10:49 PMbuy$0.2306$0.0086950.0016950.0000639426.52
5MGfs...jsXC
67C6...tUrL
11/29/20256:10:44 PMbuy$0.8684$0.0086950.0063860.0000639499.87
3nMNd...HyyH
2dy9...YytJ
11/29/20256:10:41 PMsell$76.39$0.0086570.56160.000063658,823.52
RcaD8...YP7o
355w...GyAb
11/29/20256:09:50 PMsell$148.35$0.0086741.090.0000637717,102.5
68uTr...GvKB
2k1y...ecKt
11/29/20256:09:24 PMsell$349.6$0.0087152.560.0000640340,113.53
7LFYB...sRbs
jAUu...etc7
11/29/20256:08:39 PMsell$77.19$0.0087480.56690.000064258,823.52
CuRn8...Ee7o
uF9G...wJey
11/29/20256:07:28 PMbuy$0.6794$0.0088060.0049850.0000646277.15
LvjCu...22Fm
4bXY...ApTE
11/29/20256:06:49 PMbuy$0.5872$0.0088050.0043090.0000646266.69
Hydra...Ky85
5C14...H1Vz
11/29/20256:06:47 PMbuy$0.8473$0.0088050.0062180.0000646196.23
avg1t...ZuME
5FhW...gU1R
11/29/20256:06:37 PMsell$77.35$0.0087660.56760.000064338,823.52
Xuuhn...CVbo
5H4p...6zgt