- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 3.69M
- Pooled SOL:
- $1,250.64
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of November 29, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.04642. aixbt by Virtuals (Wormhole) price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $28,378.58. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $743,728.39. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $343,126.33. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $343,126.33.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 159 in the last 24 hours, 70 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $28,378.58 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0003376, captured at 8:17 AM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.04642 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:15:49 AM | sell | $324.99 | $0.04642 | 2.36 | 0.0003376 | 7,000 | 2V51...JV1i | |
| 11/29/2025 | 7:42:42 AM | sell | $0.08156 | $0.04645 | 0.000594 | 0.0003383 | 1.75 | 3k9V...Az7B | |
| 11/29/2025 | 7:29:37 AM | sell | $400.43 | $0.04663 | 2.91 | 0.0003391 | 8,587 | X3Gu...4A55 | |
| 11/29/2025 | 7:19:58 AM | buy | $400.07 | $0.04687 | 2.9 | 0.0003408 | 8,534.19 | 5MLV...DC5w | |
| 11/29/2025 | 7:00:35 AM | sell | $1.76 | $0.04638 | 0.01285 | 0.0003383 | 37.98 | 2eCQ...uXVw | |
| 11/29/2025 | 6:56:40 AM | sell | $400.11 | $0.04647 | 2.92 | 0.0003391 | 8,610 | 5ZCx...YosH | |
| 11/29/2025 | 6:21:26 AM | sell | $158.02 | $0.04661 | 1.15 | 0.0003402 | 3,390 | 4oPV...NwiQ | |
| 11/29/2025 | 5:58:41 AM | sell | $400.36 | $0.04682 | 2.91 | 0.0003413 | 8,550 | 4Anq...Q8fX | |
| 11/29/2025 | 5:26:58 AM | buy | $439.66 | $0.04715 | 3.19 | 0.0003429 | 9,323.33 | 3myW...48zu | |
| 11/29/2025 | 4:16:43 AM | sell | $400.32 | $0.04673 | 2.92 | 0.0003412 | 8,566 | 3ujj...dQqk | |
| 11/29/2025 | 4:15:15 AM | sell | $34.68 | $0.04686 | 0.2531 | 0.000342 | 740 | TVCm...nAw4 | |
| 11/29/2025 | 4:11:34 AM | sell | $15.94 | $0.04688 | 0.1163 | 0.0003421 | 340 | 3fVN...hsbz | |
| 11/29/2025 | 4:09:37 AM | buy | $486.73 | $0.0472 | 3.55 | 0.0003445 | 10,310.77 | 2T3C...PVZ6 | |
| 11/29/2025 | 4:09:37 AM | sell | $401.74 | $0.04699 | 2.93 | 0.000343 | 8,549 | 5Cnd...V7XX | |
| 11/29/2025 | 3:23:14 AM | buy | $399.84 | $0.04702 | 2.91 | 0.0003427 | 8,501.89 | 4hwA...PWnv | |
| 11/29/2025 | 3:16:04 AM | buy | $50.67 | $0.04694 | 0.369 | 0.0003418 | 1,079.33 | 5axw...5Vt5 | |
| 11/29/2025 | 3:16:00 AM | buy | $50.67 | $0.04689 | 0.369 | 0.0003414 | 1,080.55 | 5QdV...jput | |
| 11/29/2025 | 3:16:00 AM | buy | $50.67 | $0.04692 | 0.369 | 0.0003416 | 1,079.92 | QtDT...mdYQ | |
| 11/29/2025 | 3:13:23 AM | buy | $1.79 | $0.04684 | 0.01308 | 0.0003413 | 38.33 | 2mKo...ntZa | |
| 11/29/2025 | 2:55:00 AM | buy | $400.15 | $0.04674 | 2.91 | 0.0003405 | 8,561.17 | 3VWA...y6yb |