- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 1.9M
- Pooled SOL:
- $634.74
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of May 24, 2026, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.02796. aixbt by Virtuals (Wormhole) price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $13,412.19. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $385,147.17. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $106,483.17. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $106,483.17.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 232 in the last 24 hours, 84 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $13,412.19 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0003324, captured at 10:43 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.02796 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:35:16 PM | sell | $79.69 | $0.02796 | 0.9475 | 0.0003324 | 2,850 | 2usv...Ffuq | |
| 05/24/2026 | 9:35:10 PM | sell | $6.32 | $0.02802 | 0.0751 | 0.000333 | 225.53 | 52kb...sDbK | |
| 05/24/2026 | 9:34:46 PM | sell | $33.87 | $0.0281 | 0.4016 | 0.0003332 | 1,205.18 | 4GVp...Ue1f | |
| 05/24/2026 | 9:30:54 PM | sell | $33.94 | $0.02816 | 0.4021 | 0.0003336 | 1,205.18 | 3M62...fbPw | |
| 05/24/2026 | 8:46:59 PM | buy | $25.44 | $0.02845 | 0.3 | 0.0003354 | 894.42 | 2rcV...3qXE | |
| 05/24/2026 | 8:46:58 PM | buy | $25.48 | $0.02846 | 0.3 | 0.000335 | 895.26 | 4ehp...ivBM | |
| 05/24/2026 | 8:46:04 PM | buy | $0.1577 | $0.02805 | 0.001855 | 0.0003299 | 5.62 | 39zD...aFuK | |
| 05/24/2026 | 8:46:04 PM | sell | $558.55 | $0.0282 | 6.56 | 0.0003317 | 19,801.11 | 2NNn...8fiz | |
| 05/24/2026 | 8:46:04 PM | buy | $400.16 | $0.02826 | 4.7 | 0.0003324 | 14,157.14 | EbBp...X5aS | |
| 05/24/2026 | 8:39:45 PM | sell | $1.7 | $0.02844 | 0.02013 | 0.0003352 | 60.04 | 4kjA...5LZ9 | |
| 05/24/2026 | 8:31:53 PM | buy | $400.02 | $0.02843 | 4.7 | 0.0003344 | 14,065.5 | 5vxo...jCQy | |
| 05/24/2026 | 8:31:53 PM | sell | $412.3 | $0.0283 | 4.84 | 0.0003328 | 14,566.5 | eYRu...cqNU | |
| 05/24/2026 | 8:02:31 PM | sell | $80.07 | $0.02859 | 0.9405 | 0.0003359 | 2,800 | xutd...MSR3 | |
| 05/24/2026 | 8:02:29 PM | buy | $79.84 | $0.02876 | 0.9371 | 0.0003376 | 2,775.91 | 4Mgj...aftQ | |
| 05/24/2026 | 8:00:54 PM | sell | $16.01 | $0.0286 | 0.1878 | 0.0003355 | 560 | 4c7q...CdRr | |
| 05/24/2026 | 7:57:40 PM | sell | $16.04 | $0.02864 | 0.188 | 0.0003357 | 560 | 5TtC...75iL | |
| 05/24/2026 | 7:55:20 PM | sell | $16.05 | $0.02866 | 0.1881 | 0.0003359 | 560 | 3TqD...bGrz | |
| 05/24/2026 | 7:53:32 PM | sell | $403.19 | $0.02886 | 4.72 | 0.0003385 | 13,969 | 33hf...XKZf | |
| 05/24/2026 | 7:53:32 PM | buy | $501.32 | $0.02895 | 5.87 | 0.0003396 | 17,313.62 | 2owr...iMBT | |
| 05/24/2026 | 7:15:36 PM | sell | $0.8153 | $0.02852 | 0.009572 | 0.0003348 | 28.58 | mv9M...zmCB |