WhatToFarm
/
12 Swap

Info about aixbt by Virtuals (Wormhole)-SOL pair

Price USD
$0.05827
Price
0.000313 SOL
TVL
$437,213.03
MKT CAP
$939.2K
5m
0%
1h
0.56%
4h
0.68%
24h
-0.10%
Share
TXNS
74
Buys
35
Sells
39
Volume
13K
Telegram price alerts
Pair:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pooled aixbt by Virtuals (Wormhole):
3.76M
Pooled SOL:
$1,171.85

aixbt by Virtuals (Wormhole)/SOL price stats on Solana

As of October 19, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.05827. aixbt by Virtuals (Wormhole) price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,539.28. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $939,206.02. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $437,213.04. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $437,213.04.

The total transactions of aixbt by Virtuals (Wormhole)/SOL is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $12,539.28 in the last 24 hours.

The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.000313, captured at 3:37 AM UTC.

The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.05827 today.

aixbt by Virtuals (Wormhole)-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20253:29:50 AMbuy$399.99$0.058272.140.0003136,864.15S8X7...acZ9
10/19/20253:03:39 AMsell$0.06965$0.057770.00037490.00031091.25Wkc...fY7A
10/19/20253:02:46 AMsell$0.07227$0.057750.0003890.00031091.254qcM...NFWs
10/19/20252:46:10 AMsell$400.41$0.057792.150.00031146,9283nRa...sG7y
10/19/20252:45:41 AMsell$0.07196$0.057950.00038750.0003121.24GXm5...VM6u
10/19/20252:38:34 AMsell$0.07311$0.057990.00039340.0003121.262QMh...a3CA
10/19/20252:37:40 AMsell$0.08906$0.057970.00047930.0003121.53456W...MYbd
10/19/20252:36:48 AMsell$0.07642$0.057940.00041150.0003121.31HCUs...Y1Jo
10/19/20252:29:00 AMsell$0.07545$0.057910.00040650.0003121.34qWW...7Gek
10/19/20252:28:01 AMsell$0.07663$0.057940.00041270.0003121.324pTQ...1R8N
10/19/20252:10:18 AMbuy$399.81$0.058162.150.0003136,873.633agu...DcR8
10/19/20252:00:29 AMbuy$0.1244$0.058050.00066960.00031242.144bxF...zdL3
10/19/20251:46:47 AMbuy$0.07386$0.057890.00039870.00031241.273mgX...1gyp
10/19/20251:24:42 AMbuy$400$0.057932.150.00031196,904.642ErV...gSfu
10/19/20251:22:11 AMsell$0.07025$0.057470.00037870.00030971.2257wt...AQtu
10/19/20251:01:56 AMbuy$400.3$0.057712.150.00031076,936.055nfH...L44f
10/18/202511:35:10 PMsell$40.36$0.057870.21530.0003087697.452iYH...W41B
10/18/202510:51:33 PMbuy$0.08352$0.058080.00044620.00031031.43Lw3u...hifF
10/18/202510:26:35 PMsell$648.23$0.058093.450.000309611,158.972a4S...T9sX
10/18/202510:10:06 PMbuy$25.3$0.058450.13520.0003123432.925Bv8...S7xz