WhatToFarm
/
Get started
12 Swap

Info about aixbt by Virtuals (Wormhole)-SOL pair

Price USD
$0.01827
Price
0.0001824 SOL
TVL
$95,786.5
MKT CAP
$233.3K
5m
0%
1h
0%
4h
-0.01%
24h
1.36%
Share
TXNS
15
Buys
10
Sells
5
Volume
788
Telegram price alerts
Pair:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pooled aixbt by Virtuals (Wormhole):
2.62M
Pooled SOL:
$477.6

aixbt by Virtuals (Wormhole)/SOL price stats on Solana

As of October 27, 2026, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.01827. aixbt by Virtuals (Wormhole) price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $787.59. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $233,344.55. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $95,786.50. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $95,786.50.

The total transactions of aixbt by Virtuals (Wormhole)/SOL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $787.59 in the last 24 hours.

The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0001824, captured at 7:12 AM UTC.

The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.01827 today.

aixbt by Virtuals (Wormhole)-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20263:41:14 AMbuy$0.5002$0.018270.0049950.000182427.37
6krAU...6MiQ
2wo4...2tqv
10/27/20262:44:42 AMbuy$9.99$0.018270.09980.0001824547.08
2ksYU...A6UL
39v5...nzeU
10/26/20266:19:39 PMsell$31.33$0.018360.30980.00018151,706.33
2bHUp...29zx
5SxZ...Z8bo
10/26/20265:14:46 PMbuy$133.29$0.01851.310.00018217,201.58
GJvew...T4YA
3o2U...RnHo
10/26/20264:15:35 PMsell$31.4$0.01840.30890.0001811,706.33
2bHUp...29zx
63D2...BhDB
10/26/20264:15:35 PMsell$31.36$0.018380.30850.00018081,706.33
2bHUp...29zx
4bgT...FCju
10/26/20263:01:30 PMbuy$133.19$0.018521.30.00018157,191.47
GJvew...T4YA
3qD8...BgSK
10/26/20262:59:28 PMbuy$33.26$0.018460.32610.00018091,801.9
2bHUp...29zx
3GzT...jZun
10/26/20261:38:05 PMbuy$32.98$0.018280.32610.00018071,804.37
2bHUp...29zx
4pT6...qvnD
10/26/20261:38:05 PMbuy$32.98$0.018250.32610.00018041,806.85
2bHUp...29zx
49t7...Skbz
10/26/20261:37:23 PMbuy$12$0.018180.1190.0001803659.99
89BZw...DEdB
3AwW...mtWe
10/26/20268:34:57 AMbuy$133.22$0.018131.320.00017977,345.55
GJvew...T4YA
3pR2...rb2s
10/26/20268:34:56 AMsell$38.71$0.018010.38370.00017852,149.58
FiNgL...8vxm
48oV...jpZy
10/26/20268:33:22 AMbuy$0.1183$0.018120.0011720.00017956.53
HAZbY...Cg5D
3LAM...ugqZ
10/26/20267:33:39 AMsell$133.2$0.018021.320.00017917,389
GJvew...T4YA
45L4...HP4p
10/26/20262:22:28 AMbuy$133.17$0.018131.320.000187,343.02
GJvew...T4YA
4mzV...19P9
10/26/20262:21:45 AMbuy$12$0.018090.1190.0001795663.18
89BZw...DEdB
dgTY...NBGA
10/26/20262:18:13 AMbuy$133.19$0.017991.310.00017797,402.19
GJvew...T4YA
TEwW...x3an
10/26/20262:18:13 AMbuy$133.17$0.018091.310.00017897,359.85
GJvew...T4YA
4cH5...i9dZ
10/26/20262:18:12 AMsell$450.58$0.018024.450.000178224,999.99
EpXJW...tFBF
4BNe...ghgZ