- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 2.93M
- Pooled SOL:
- $1,489.52
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of September 6, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.103. aixbt by Virtuals (Wormhole) price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $18,841.54. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $1,849,721.08. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $603,515.08. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $603,515.08.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $18,841.54 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0005088, captured at 12:47 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.103 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:29:42 PM | sell | $12.79 | $0.103 | 0.06318 | 0.0005088 | 124.15 | 5dAy...H5SC | |
| 09/06/2025 | 12:11:07 PM | buy | $1.98 | $0.1037 | 0.009784 | 0.0005114 | 19.12 | 3Fax...kULy | |
| 09/06/2025 | 12:06:35 PM | buy | $399.97 | $0.1035 | 1.97 | 0.0005107 | 3,863.16 | 3TZb...wYyC | |
| 09/06/2025 | 11:59:24 AM | sell | $9.5 | $0.1027 | 0.04692 | 0.0005075 | 92.45 | 39dA...JcZX | |
| 09/06/2025 | 11:16:34 AM | buy | $399.96 | $0.1034 | 1.97 | 0.0005094 | 3,868.09 | 2hAz...2i6N | |
| 09/06/2025 | 10:45:08 AM | buy | $400.01 | $0.103 | 1.96 | 0.0005074 | 3,881.22 | 4cWj...mRAB | |
| 09/06/2025 | 10:37:29 AM | buy | $400.11 | $0.1027 | 1.97 | 0.000506 | 3,895.43 | 5utW...iSw4 | |
| 09/06/2025 | 9:39:00 AM | buy | $5.59 | $0.1027 | 0.02754 | 0.0005054 | 54.49 | 4s2a...fojs | |
| 09/06/2025 | 9:17:46 AM | buy | $6.2 | $0.1026 | 0.03053 | 0.0005053 | 60.42 | 2XYZ...onKY | |
| 09/06/2025 | 9:15:56 AM | sell | $134.88 | $0.1021 | 0.6644 | 0.000503 | 1,320.87 | 1gFe...nivh | |
| 09/06/2025 | 9:10:40 AM | sell | $400.64 | $0.1023 | 1.97 | 0.0005039 | 3,913 | Tu3P...fAGo | |
| 09/06/2025 | 9:02:09 AM | sell | $400.12 | $0.1027 | 1.96 | 0.0005053 | 3,895 | 3FTQ...kGhp | |
| 09/06/2025 | 8:53:04 AM | buy | $5.69 | $0.1034 | 0.028 | 0.0005085 | 55.06 | 4bGC...7ce6 | |
| 09/06/2025 | 8:40:30 AM | sell | $399.97 | $0.1029 | 1.96 | 0.0005066 | 3,885 | p1Qt...3ncQ | |
| 09/06/2025 | 8:40:25 AM | sell | $400.22 | $0.1032 | 1.96 | 0.0005079 | 3,877 | 31ip...kBVy | |
| 09/06/2025 | 7:42:51 AM | sell | $400.41 | $0.1033 | 1.97 | 0.0005086 | 3,874 | 4NJs...7ZBf | |
| 09/06/2025 | 7:31:19 AM | sell | $13.57 | $0.1034 | 0.06686 | 0.0005093 | 131.28 | 4UVZ...YwwD | |
| 09/06/2025 | 7:17:58 AM | sell | $400.51 | $0.1034 | 1.97 | 0.00051 | 3,871 | 3KYt...WYA5 | |
| 09/06/2025 | 5:52:49 AM | sell | $0.2994 | $0.1032 | 0.001481 | 0.0005106 | 2.9 | 5K6v...pu9r | |
| 09/06/2025 | 5:35:56 AM | sell | $6.5 | $0.1036 | 0.03207 | 0.0005106 | 62.8 | 2MPG...YbZU |