WhatToFarm
/
Get started
12 Swap

Info about aixbt by Virtuals (Wormhole)-SOL pair

Price USD
$0.06453
Price
0.0004094 SOL
TVL
$430,935.08
MKT CAP
$1M
5m
-0.21%
1h
0.61%
4h
3.62%
24h
4.21%
Share
TXNS
247
Buys
123
Sells
124
Volume
46K
Telegram price alerts
Pair:
EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
SOL:
So11111111111111111111111111111111111111112
Pooled aixbt by Virtuals (Wormhole):
3.33M
Pooled SOL:
$1,371.31

aixbt by Virtuals (Wormhole)/SOL price stats on Solana

As of November 7, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.06453. aixbt by Virtuals (Wormhole) price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $45,502.14. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $1,025,111.65. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $430,935.09. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $430,935.09.

The total transactions of aixbt by Virtuals (Wormhole)/SOL is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.

aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $45,502.14 in the last 24 hours.

The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0004094, captured at 7:52 AM UTC.

The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.06453 today.

aixbt by Virtuals (Wormhole)-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20257:52:18 AMsell$400.18$0.064532.530.00040946,201
GJvew...T4YA
2fhF...BXvK
11/07/20257:51:36 AMbuy$248.1$0.064881.570.00041183,823.67
A4zF4...Nwip
5b5r...K2Sc
11/07/20257:50:12 AMsell$440.28$0.064672.790.00041016,808
GJvew...T4YA
35z8...Ye5w
11/07/20257:38:47 AMbuy$399.78$0.064522.550.00041226,196.07
GJvew...T4YA
2RCP...kbS9
11/07/20257:15:16 AMbuy$1.56$0.064680.009950.000411424.18
74uLo...2ZfS
2VPJ...5Fns
11/07/20257:12:56 AMbuy$1.56$0.064620.009950.000411424.18
74uLo...2ZfS
3Ygb...Tt2f
11/07/20257:07:06 AMbuy$399.96$0.064482.540.00041076,202.77
GJvew...T4YA
49JZ...SXWo
11/07/20256:58:19 AMsell$400.06$0.064142.540.00040866,237
GJvew...T4YA
4zFv...1pqm
11/07/20256:45:37 AMbuy$399.74$0.064552.540.00041076,192.31
GJvew...T4YA
44Kq...LrcS
11/07/20256:35:15 AMbuy$399.82$0.064362.540.00040916,211.92
GJvew...T4YA
2kM9...VqJ5
11/07/20256:14:30 AMsell$440.2$0.064292.780.00040726,847
GJvew...T4YA
5hdM...dbA7
11/07/20256:13:00 AMsell$440.06$0.064642.780.00040886,807
GJvew...T4YA
2K53...FG3H
11/07/20256:01:02 AMbuy$400.18$0.064952.530.0004116,161.34
GJvew...T4YA
ZeGG...V5mt
11/07/20256:00:57 AMsell$0.01909$0.06450.00012080.00040820.2959
5MGfs...jsXC
2kxG...Yv24
11/07/20255:59:51 AMsell$440.15$0.064622.780.0004096,811
GJvew...T4YA
5BNq...TSCE
11/07/20255:57:41 AMsell$400.01$0.064852.530.00041066,168
GJvew...T4YA
54VD...MG7M
11/07/20255:56:24 AMsell$0.4466$0.064940.0028290.00041146.87
AxR5o...aev8
2QLt...Gmsz
11/07/20255:56:24 AMsell$0.005913$0.064940.000037460.00041130.09106
HuTsh...pXiP
s35Y...v7V1
11/07/20255:56:23 AMsell$2.27$0.064940.014410.000411435.04
AxR5o...aev8
FMkc...zko9
11/07/20255:56:23 AMbuy$440.01$0.065132.780.00041266,755.14
GJvew...T4YA
2LuH...7KQX