- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 4.52M
- Pooled SOL:
- $1,031.16
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of December 19, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.02885. aixbt by Virtuals (Wormhole) price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $17,097.60. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $487,131.91. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $260,425.78. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $260,425.78.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $17,097.60 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0002286, captured at 11:42 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.02885 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:36:01 PM | buy | $126.17 | $0.02885 | 1 | 0.0002286 | 4,372.58 | 3HZ3...N1c7 | |
| 12/19/2025 | 10:01:10 PM | sell | $127.16 | $0.0289 | 1 | 0.0002275 | 4,399.51 | 5Sja...xkHq | |
| 12/19/2025 | 9:53:01 PM | sell | $126.84 | $0.02888 | 1 | 0.0002279 | 4,391.12 | k46t...ajSq | |
| 12/19/2025 | 9:22:17 PM | sell | $184.21 | $0.02897 | 1.45 | 0.0002285 | 6,357.22 | 2Uia...Qdvt | |
| 12/19/2025 | 9:07:59 PM | sell | $400.11 | $0.02915 | 3.15 | 0.0002295 | 13,722 | 5RSS...EWPA | |
| 12/19/2025 | 9:02:36 PM | sell | $127.19 | $0.02928 | 1 | 0.0002304 | 4,343.69 | SBMi...dL2W | |
| 12/19/2025 | 8:45:58 PM | sell | $127.06 | $0.0293 | 1 | 0.0002309 | 4,335.26 | 2wSb...dNk2 | |
| 12/19/2025 | 8:34:51 PM | sell | $0.5459 | $0.02932 | 0.004304 | 0.0002311 | 18.61 | 3AfR...iZNM | |
| 12/19/2025 | 8:10:57 PM | sell | $126.39 | $0.02921 | 1 | 0.0002313 | 4,326.59 | 5XXg...wRo7 | |
| 12/19/2025 | 8:10:05 PM | sell | $126.3 | $0.02925 | 1 | 0.0002318 | 4,318.16 | 3smQ...vx7S | |
| 12/19/2025 | 8:05:39 PM | sell | $126.47 | $0.02933 | 1 | 0.0002322 | 4,310.68 | TvFN...5iqT | |
| 12/19/2025 | 8:05:02 PM | sell | $126.43 | $0.02937 | 1 | 0.0002327 | 4,303.78 | 3Ho9...hBGi | |
| 12/19/2025 | 8:04:08 PM | sell | $13.51 | $0.02938 | 0.1071 | 0.0002329 | 460 | c6rS...5b2U | |
| 12/19/2025 | 8:03:45 PM | sell | $52.07 | $0.02942 | 0.4125 | 0.000233 | 1,770 | 3b4v...gM8D | |
| 12/19/2025 | 8:03:15 PM | sell | $55.95 | $0.02944 | 0.4432 | 0.0002332 | 1,900 | 2G5B...Wfax | |
| 12/19/2025 | 8:00:48 PM | sell | $8.84 | $0.02946 | 0.07001 | 0.0002333 | 300 | 4w4a...qq7P | |
| 12/19/2025 | 8:00:47 PM | sell | $1.47 | $0.02947 | 0.01167 | 0.0002334 | 50 | 57q9...zZ3Z | |
| 12/19/2025 | 7:56:33 PM | sell | $47.41 | $0.02945 | 0.3759 | 0.0002334 | 1,610 | 2tHy...AapW | |
| 12/19/2025 | 7:53:05 PM | buy | $399.91 | $0.02951 | 3.17 | 0.000234 | 13,551.58 | 51Ms...6JTv | |
| 12/19/2025 | 7:31:06 PM | sell | $0.1704 | $0.02919 | 0.001355 | 0.0002321 | 5.83 | 4ayd...Qs6t |