- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 2.63M
- Pooled SOL:
- $1,650.5
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of August 18, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.1148. aixbt by Virtuals (Wormhole) price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,742.86. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $2,157,160.44. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $604,288.94. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $604,288.94.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 125 in the last 24 hours, 60 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $13,742.86 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0006267, captured at 6:33 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.1148 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:21:32 PM | buy | $246.76 | $0.1148 | 1.34 | 0.0006267 | 2,149.32 | 3R2z...66ET | |
| 08/18/2025 | 5:51:33 PM | sell | $288.83 | $0.1155 | 1.55 | 0.0006236 | 2,500 | 2qX8...RpSs | |
| 08/18/2025 | 5:49:52 PM | sell | $440.23 | $0.1154 | 2.38 | 0.0006251 | 3,812 | 7rGu...aXMi | |
| 08/18/2025 | 5:47:24 PM | sell | $440.22 | $0.116 | 2.37 | 0.0006269 | 3,794 | 2gBu...L4g1 | |
| 08/18/2025 | 4:32:48 PM | sell | $57.77 | $0.1148 | 0.3158 | 0.0006279 | 503 | 2EGs...jjf5 | |
| 08/18/2025 | 4:27:36 PM | sell | $183.41 | $0.1151 | 1 | 0.0006284 | 1,592.96 | 3JHP...FmEq | |
| 08/18/2025 | 4:10:27 PM | buy | $71.81 | $0.1161 | 0.3907 | 0.0006318 | 618.35 | 3y1X...7Vsk | |
| 08/18/2025 | 4:08:48 PM | sell | $34.85 | $0.1157 | 0.1893 | 0.0006286 | 301.13 | 5iCf...P3sc | |
| 08/18/2025 | 3:00:47 PM | sell | $258.48 | $0.1148 | 1.41 | 0.0006292 | 2,250 | jCSh...tuSd | |
| 08/18/2025 | 2:39:44 PM | sell | $182.21 | $0.1146 | 1 | 0.0006301 | 1,588.65 | 2mo5...jbdc | |
| 08/18/2025 | 2:36:42 PM | sell | $182.17 | $0.1148 | 1 | 0.0006309 | 1,586.75 | atND...wS1g | |
| 08/18/2025 | 2:32:15 PM | buy | $105.16 | $0.1152 | 0.5785 | 0.0006342 | 912.17 | 4b2h...KYq7 | |
| 08/18/2025 | 2:14:57 PM | buy | $400.07 | $0.115 | 2.2 | 0.0006332 | 3,476.11 | 2yoY...U3gh | |
| 08/18/2025 | 2:01:32 PM | sell | $199.86 | $0.1142 | 1.1 | 0.0006296 | 1,749.21 | 67M3...WrmC | |
| 08/18/2025 | 2:01:21 PM | sell | $18.17 | $0.1143 | 0.1001 | 0.00063 | 159 | KuQV...Ec8T | |
| 08/18/2025 | 2:00:05 PM | sell | $59.63 | $0.114 | 0.3296 | 0.0006302 | 523 | 2uCJ...um3T | |
| 08/18/2025 | 1:56:21 PM | sell | $52.53 | $0.1142 | 0.29 | 0.0006304 | 460 | 3o7X...McQe | |
| 08/18/2025 | 1:56:21 PM | sell | $165.7 | $0.1142 | 0.9155 | 0.0006309 | 1,451 | WpXf...DSiR | |
| 08/18/2025 | 1:41:20 PM | sell | $400.22 | $0.1154 | 2.19 | 0.0006321 | 3,466 | 38av...mXkt | |
| 08/18/2025 | 1:40:53 PM | sell | $31.39 | $0.1158 | 0.1715 | 0.000633 | 271 | 3AD2...5Vvc |