Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 3.76M
- Pooled SOL:
- $1,171.85
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of October 19, 2025, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.05827. aixbt by Virtuals (Wormhole) price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $12,539.28. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $939,206.02. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $437,213.04. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $437,213.04.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $12,539.28 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.000313, captured at 3:37 AM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.05827 today.
aixbt by Virtuals (Wormhole)-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 3:29:50 AM | buy | $399.99 | $0.05827 | 2.14 | 0.000313 | 6,864.15 | S8X7...acZ9 | |
10/19/2025 | 3:03:39 AM | sell | $0.06965 | $0.05777 | 0.0003749 | 0.0003109 | 1.2 | 5Wkc...fY7A | |
10/19/2025 | 3:02:46 AM | sell | $0.07227 | $0.05775 | 0.000389 | 0.0003109 | 1.25 | 4qcM...NFWs | |
10/19/2025 | 2:46:10 AM | sell | $400.41 | $0.05779 | 2.15 | 0.0003114 | 6,928 | 3nRa...sG7y | |
10/19/2025 | 2:45:41 AM | sell | $0.07196 | $0.05795 | 0.0003875 | 0.000312 | 1.24 | GXm5...VM6u | |
10/19/2025 | 2:38:34 AM | sell | $0.07311 | $0.05799 | 0.0003934 | 0.000312 | 1.26 | 2QMh...a3CA | |
10/19/2025 | 2:37:40 AM | sell | $0.08906 | $0.05797 | 0.0004793 | 0.000312 | 1.53 | 456W...MYbd | |
10/19/2025 | 2:36:48 AM | sell | $0.07642 | $0.05794 | 0.0004115 | 0.000312 | 1.31 | HCUs...Y1Jo | |
10/19/2025 | 2:29:00 AM | sell | $0.07545 | $0.05791 | 0.0004065 | 0.000312 | 1.3 | 4qWW...7Gek | |
10/19/2025 | 2:28:01 AM | sell | $0.07663 | $0.05794 | 0.0004127 | 0.000312 | 1.32 | 4pTQ...1R8N | |
10/19/2025 | 2:10:18 AM | buy | $399.81 | $0.05816 | 2.15 | 0.000313 | 6,873.63 | 3agu...DcR8 | |
10/19/2025 | 2:00:29 AM | buy | $0.1244 | $0.05805 | 0.0006696 | 0.0003124 | 2.14 | 4bxF...zdL3 | |
10/19/2025 | 1:46:47 AM | buy | $0.07386 | $0.05789 | 0.0003987 | 0.0003124 | 1.27 | 3mgX...1gyp | |
10/19/2025 | 1:24:42 AM | buy | $400 | $0.05793 | 2.15 | 0.0003119 | 6,904.64 | 2ErV...gSfu | |
10/19/2025 | 1:22:11 AM | sell | $0.07025 | $0.05747 | 0.0003787 | 0.0003097 | 1.22 | 57wt...AQtu | |
10/19/2025 | 1:01:56 AM | buy | $400.3 | $0.05771 | 2.15 | 0.0003107 | 6,936.05 | 5nfH...L44f | |
10/18/2025 | 11:35:10 PM | sell | $40.36 | $0.05787 | 0.2153 | 0.0003087 | 697.45 | 2iYH...W41B | |
10/18/2025 | 10:51:33 PM | buy | $0.08352 | $0.05808 | 0.0004462 | 0.0003103 | 1.43 | Lw3u...hifF | |
10/18/2025 | 10:26:35 PM | sell | $648.23 | $0.05809 | 3.45 | 0.0003096 | 11,158.97 | 2a4S...T9sX | |
10/18/2025 | 10:10:06 PM | buy | $25.3 | $0.05845 | 0.1352 | 0.0003123 | 432.92 | 5Bv8...S7xz |