- WhatToFarm
- Solana
- Raydium CPMM
- aixbt by Virtuals (Wormhole)-SOL LPs
Info about aixbt by Virtuals (Wormhole)-SOL pair
- Pooled aixbt by Virtuals (Wormhole):
- 1.84M
- Pooled SOL:
- $648.44
aixbt by Virtuals (Wormhole)/SOL price stats on Solana
As of May 11, 2026, the current price of aixbt by Virtuals (Wormhole) token on DEX Raydium CPMM is $0.03417. aixbt by Virtuals (Wormhole) price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,496.13. aixbt by Virtuals (Wormhole) token contract is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX with a market cap $477,196.16. The liquidity pool contract is EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk with total value locked (TVL) of $126,225.29. The aixbt by Virtuals (Wormhole)/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of aixbt by Virtuals (Wormhole)/SOL now?
The current liquidity of aixbt by Virtuals (Wormhole)/SOL with the contract address EekjuLbDZmmKvPqHL6u6p439ynJZim3yJKfL1CosREwk is $126,225.29.
How many transactions are there in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
The total transactions of aixbt by Virtuals (Wormhole)/SOL is 203 in the last 24 hours, 94 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the aixbt by Virtuals (Wormhole)/SOL pool in the last 24 hours?
aixbt by Virtuals (Wormhole)/SOL pool has a trading volume of $6,496.13 in the last 24 hours.
What is the exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL?
The exchange rate of 1 aixbt by Virtuals (Wormhole) to SOL is 0.0003506, captured at 10:44 PM UTC.
How much is 1 aixbt by Virtuals (Wormhole) in dollars?
The price of converting 1 aixbt by Virtuals (Wormhole) to USD is $0.03417 today.
aixbt by Virtuals (Wormhole)-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:56:34 PM | sell | $0.05345 | $0.03417 | 0.0005484 | 0.0003506 | 1.56 | 4tsC...j6mU | |
| 05/11/2026 | 8:33:24 PM | buy | $0.06577 | $0.03454 | 0.0006719 | 0.0003529 | 1.9 | 4Cy7...sQgY | |
| 05/11/2026 | 8:33:24 PM | sell | $28.53 | $0.03438 | 0.2915 | 0.0003512 | 830 | 2VU6...M8VD | |
| 05/11/2026 | 8:25:41 PM | sell | $80.32 | $0.03447 | 0.8199 | 0.0003519 | 2,330 | 5GnV...4Mkt | |
| 05/11/2026 | 8:24:53 PM | sell | $49.44 | $0.03457 | 0.5042 | 0.0003526 | 1,430 | ArqQ...wqQm | |
| 05/11/2026 | 8:24:50 PM | buy | $197.44 | $0.03466 | 2.01 | 0.0003535 | 5,694.95 | 4oBw...ZCLZ | |
| 05/11/2026 | 8:20:19 PM | sell | $1.03 | $0.03437 | 0.01052 | 0.0003507 | 30 | 4bQK...t1nL | |
| 05/11/2026 | 7:29:42 PM | buy | $0.09475 | $0.03442 | 0.0009701 | 0.0003524 | 2.75 | 2j3E...cxZh | |
| 05/11/2026 | 6:52:35 PM | sell | $0.9829 | $0.03418 | 0.01008 | 0.0003507 | 28.75 | nHPb...TamZ | |
| 05/11/2026 | 6:20:17 PM | sell | $48.89 | $0.03419 | 0.5019 | 0.000351 | 1,430 | 2gPT...qebv | |
| 05/11/2026 | 6:18:53 PM | sell | $23.6 | $0.03421 | 0.2424 | 0.0003514 | 690 | 21c9...yjJ2 | |
| 05/11/2026 | 6:12:30 PM | sell | $9.79 | $0.0343 | 0.1004 | 0.0003515 | 285.57 | 3wy3...vJmE | |
| 05/11/2026 | 5:46:34 PM | sell | $2.33 | $0.0344 | 0.02384 | 0.0003516 | 67.79 | 2A1r...GMeQ | |
| 05/11/2026 | 5:42:03 PM | sell | $2.67 | $0.03434 | 0.02736 | 0.0003516 | 77.81 | 3qho...YyMj | |
| 05/11/2026 | 5:41:04 PM | sell | $1.72 | $0.03431 | 0.01768 | 0.0003517 | 50.27 | 3Rbw...qLbE | |
| 05/11/2026 | 5:39:22 PM | sell | $1.98 | $0.03429 | 0.02037 | 0.0003517 | 57.91 | 5RoA...L5Xm | |
| 05/11/2026 | 5:34:31 PM | sell | $1.79 | $0.03411 | 0.01855 | 0.0003517 | 52.75 | 5JBZ...bU9H | |
| 05/11/2026 | 5:34:31 PM | sell | $3.35 | $0.03412 | 0.0346 | 0.0003517 | 98.37 | 2Uyy...qVus | |
| 05/11/2026 | 5:34:31 PM | buy | $49.02 | $0.03421 | 0.5053 | 0.0003527 | 1,432.7 | 2Tvb...BswJ | |
| 05/11/2026 | 5:34:31 PM | buy | $49.02 | $0.03426 | 0.5053 | 0.0003532 | 1,430.47 | 67nz...UEPJ |