- WhatToFarm
- Solana
- Raydium CPMM
- SOL-AIX LPs
Info about SOL-AIX pair
- Pooled SOL:
- 224.59
- Pooled AIX:
- $7,088.58
SOL/AIX price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium CPMM is $244.22. SOL price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $12,511.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,612,297,929.59. The liquidity pool contract is JDkBt3qJ6RcX7YhGYFNq7Hvx5CjHLjmAT7vBUTojsmb1 with total value locked (TVL) of $110,203.02. The SOL/AIX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/AIX now?
The current liquidity of SOL/AIX with the contract address JDkBt3qJ6RcX7YhGYFNq7Hvx5CjHLjmAT7vBUTojsmb1 is $110,203.02.
How many transactions are there in the SOL/AIX pool in the last 24 hours?
The total transactions of SOL/AIX is 867 in the last 24 hours, 624 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the SOL/AIX pool in the last 24 hours?
SOL/AIX pool has a trading volume of $12,511.44 in the last 24 hours.
What is the exchange rate of 1 SOL to AIX?
The exchange rate of 1 SOL to AIX is 31.27, captured at 10:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.22 today.
SOL-AIX price chart
| Date | Time | Price $ | Price AIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:43:51 PM | buy | $100 | $7.8 | 0.4094 | 0.03197 | 12.8 | 5Wow...U6Fg | |
| 09/17/2025 | 10:43:45 PM | buy | $34.48 | $7.78 | 0.1412 | 0.03189 | 4.42 | 3HJD...5bSP | |
| 09/17/2025 | 10:42:53 PM | buy | $83.34 | $7.78 | 0.3409 | 0.03182 | 10.71 | 21ir...Jftn | |
| 09/17/2025 | 10:41:39 PM | buy | $27.16 | $7.76 | 0.1111 | 0.03176 | 3.49 | 3Ys8...R9Aa | |
| 09/17/2025 | 10:41:29 PM | buy | $27.13 | $7.75 | 0.1109 | 0.03173 | 3.49 | 2M1L...udSj | |
| 09/17/2025 | 10:38:19 PM | sell | $16.01 | $7.73 | 0.06534 | 0.03156 | 2.07 | 4boo...VvhF | |
| 09/17/2025 | 10:37:18 PM | sell | $9.93 | $7.73 | 0.04056 | 0.03158 | 1.28 | JJSX...h1YG | |
| 09/17/2025 | 10:36:26 PM | sell | $15.01 | $7.73 | 0.06133 | 0.03159 | 1.94 | 5eLK...Lxi6 | |
| 09/17/2025 | 10:35:34 PM | sell | $2.48 | $7.72 | 0.01016 | 0.0316 | 0.3215 | 4hPy...kXud | |
| 09/17/2025 | 10:06:01 PM | sell | $8.63 | $7.66 | 0.03561 | 0.03161 | 1.12 | 2cWG...YJWm | |
| 09/17/2025 | 10:05:31 PM | sell | $13 | $7.65 | 0.05371 | 0.03162 | 1.69 | kZti...P8TT | |
| 09/17/2025 | 9:51:43 PM | sell | $0.08405 | $7.61 | 0.0003492 | 0.03163 | 0.01103 | 2wm3...As35 | |
| 09/17/2025 | 9:46:44 PM | sell | $8.84 | $7.61 | 0.03676 | 0.03163 | 1.16 | 4qxq...QB6f | |
| 09/17/2025 | 9:44:53 PM | sell | $14.01 | $7.61 | 0.05824 | 0.03165 | 1.84 | gtJa...c1JW | |
| 09/17/2025 | 9:39:26 PM | sell | $112.92 | $7.58 | 0.4721 | 0.03172 | 14.88 | 5Su9...a134 | |
| 09/17/2025 | 9:33:21 PM | buy | $5.11 | $7.64 | 0.02136 | 0.03194 | 0.6686 | BDnQ...VsTW | |
| 09/17/2025 | 9:32:26 PM | buy | $25.15 | $7.64 | 0.105 | 0.03193 | 3.29 | 55Xf...UpBM | |
| 09/17/2025 | 9:31:05 PM | buy | $27.96 | $7.64 | 0.1166 | 0.0319 | 3.65 | dzz5...2eZ5 | |
| 09/17/2025 | 9:30:48 PM | sell | $25.85 | $7.6 | 0.1079 | 0.03173 | 3.4 | 4qAm...vKM5 | |
| 09/17/2025 | 9:27:28 PM | buy | $27.63 | $7.63 | 0.1155 | 0.03189 | 3.62 | 434S...Gcue |