WhatToFarm
/
12 Swap

Info about AISIO-SOL pair

Price USD
$0.04615
Price
0.0005147 SOL
TVL
$70,824.62
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW
AISIO:
FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs
SOL:
So11111111111111111111111111111111111111112
Pooled AISIO:
761,820.75
Pooled SOL:
$397.73

AISIO/SOL price stats on Solana

As of February 15, 2026, the current price of AISIO token on DEX Raydium CPMM is $0.04615. AISIO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,705.12. AISIO token contract is FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs with a market cap $46,153,447.47. The liquidity pool contract is 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW with total value locked (TVL) of $70,824.63. The AISIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AISIO/SOL with the contract address 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW is $70,824.63.

The total transactions of AISIO/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AISIO/SOL pool has a trading volume of $1,705.12 in the last 24 hours.

The exchange rate of 1 AISIO to SOL is 0.0005147, captured at 2:54 PM UTC.

The price of converting 1 AISIO to USD is $0.04615 today.

AISIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202611:09:11 AMsell$415.38$0.046154.630.00051479,0005pP5...TUPE
02/14/20264:49:26 PMsell$277.13$0.046183.140.00052496,0002zuj...D3eG
02/14/20263:53:21 PMbuy$1.3$0.046430.0150.000531728.214VAv...MmYd
02/14/20263:25:28 PMsell$299.08$0.046733.410.00053356,400Utij...xYAh
02/14/20261:10:52 PMsell$282.45$0.047073.250.00054246,000yLUt...EU5n
02/14/20261:03:35 PMsell$429.74$0.047744.980.00055359,00026jY...cYA2
02/13/20266:35:56 PMsell$239.28$0.047852.820.00056415,000ErzY...rZhT
02/13/20265:16:14 PMsell$386.21$0.048274.590.00057428,0003Spw...ncb4
02/13/20262:47:48 PMbuy$119.28$0.047511.460.00058152,510.694BgC...Ra9Y
02/13/20261:52:13 PMbuy$56.27$0.04650.70.00057851,209.97331g...6Yy5
02/13/202612:05:02 PMbuy$111.99$0.046041.40.00057562,432.135HbZ...mCwb
02/13/202611:12:48 AMbuy$1.5$0.045870.01880.000573632.77448g...xuFe
02/12/20261:58:03 PMsell$282.95$0.047153.450.00057556,00034V7...2dyh
02/12/202612:45:32 PMbuy$1.62$0.047290.020.000583134.29pHi5...DmdD
02/09/20266:04:34 PMsell$258.3$0.051662.920.00058425,0005aqu...Friv
02/09/20266:00:10 PMbuy$1.75$0.051890.020.000591233.823Qhx...db5c
02/07/20266:33:52 PMsell$275.47$0.052473.110.00059265,2505ruZ...QViB
02/07/20266:05:58 PMsell$290.44$0.05283.30.00060165,500BMKP...mVqr
02/07/20264:12:14 PMsell$266.12$0.053223.050.00061065,000PB1d...d2cV
02/07/20263:29:20 PMsell$300.58$0.053673.470.00061995,600LQrh...zmT3