- WhatToFarm
- Solana
- Raydium CPMM
- AISIO-SOL LPs
Info about AISIO-SOL pair
- Pooled AISIO:
- 588,182
- Pooled SOL:
- $516.06
AISIO/SOL price stats on Solana
As of March 15, 2026, the current price of AISIO token on DEX Raydium CPMM is $0.08015. AISIO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,158.02. AISIO token contract is FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs with a market cap $80,157,875.04. The liquidity pool contract is 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW with total value locked (TVL) of $95,055.27. The AISIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AISIO/SOL now?
The current liquidity of AISIO/SOL with the contract address 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW is $95,055.27.
How many transactions are there in the AISIO/SOL pool in the last 24 hours?
The total transactions of AISIO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AISIO/SOL pool in the last 24 hours?
AISIO/SOL pool has a trading volume of $1,158.02 in the last 24 hours.
What is the exchange rate of 1 AISIO to SOL?
The exchange rate of 1 AISIO to SOL is 0.0008634, captured at 11:21 PM UTC.
How much is 1 AISIO in dollars?
The price of converting 1 AISIO to USD is $0.08015 today.
AISIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:02:23 PM | sell | $641.26 | $0.08015 | 6.9 | 0.0008634 | 8,000 | 3VvQ...xeuX | |
| 03/15/2026 | 10:46:14 PM | buy | $516.75 | $0.08028 | 5.6 | 0.00087 | 6,436.48 | 2oXb...xcBA | |
| 03/13/2026 | 1:33:15 PM | sell | $500.57 | $0.07945 | 5.45 | 0.0008654 | 6,300 | 3WsK...Zm9W | |
| 03/13/2026 | 1:14:27 PM | buy | $127.06 | $0.08014 | 1.39 | 0.0008767 | 1,585.38 | 5yuJ...xpmq | |
| 03/13/2026 | 12:55:26 PM | sell | $560.77 | $0.08011 | 6.16 | 0.0008804 | 7,000 | 4p5C...qVAX | |
| 03/13/2026 | 12:21:50 PM | buy | $424.61 | $0.08017 | 4.7 | 0.0008874 | 5,296.25 | 51YE...Kgdh | |
| 03/13/2026 | 1:44:49 AM | sell | $400.1 | $0.08002 | 4.41 | 0.0008825 | 5,000 | 3Mrj...Z52d | |
| 03/13/2026 | 12:42:11 AM | sell | $898.66 | $0.08169 | 9.97 | 0.0009071 | 11,000 | 522J...cU7h | |
| 03/11/2026 | 10:16:08 PM | sell | $491.41 | $0.0819 | 5.6 | 0.0009343 | 6,000 | KQ24...xLpj | |
| 03/11/2026 | 1:36:51 PM | buy | $1,014.25 | $0.08082 | 11.65 | 0.0009283 | 12,548.76 | 2V1m...mFwy | |
| 03/10/2026 | 4:54:17 PM | sell | $526.33 | $0.08097 | 5.94 | 0.0009139 | 6,500 | 49LU...S13k | |
| 03/10/2026 | 4:02:06 PM | sell | $410.73 | $0.08214 | 4.66 | 0.0009324 | 5,000 | 3SpU...Brx9 | |
| 03/10/2026 | 10:22:11 AM | sell | $497.04 | $0.08284 | 5.7 | 0.0009507 | 6,000 | 4Coc...wqHx | |
| 03/09/2026 | 9:29:27 PM | sell | $417.75 | $0.08355 | 4.84 | 0.0009694 | 5,000 | 3txH...n9TD | |
| 03/09/2026 | 1:52:43 PM | buy | $2,015.01 | $0.08028 | 23.6 | 0.0009405 | 25,098.54 | 5VyL...GZNR | |
| 03/05/2026 | 1:07:25 PM | buy | $1,007.66 | $0.0807 | 11 | 0.0008809 | 12,485.83 | 4MLE...RgTs | |
| 03/04/2026 | 7:42:53 PM | sell | $406.04 | $0.0812 | 4.32 | 0.0008654 | 5,000 | 4nNC...Tmq9 | |
| 03/04/2026 | 7:14:20 PM | sell | $367.53 | $0.08167 | 3.95 | 0.0008795 | 4,500 | ifaA...k6UT | |
| 03/04/2026 | 5:14:56 PM | sell | $578.09 | $0.08258 | 6.27 | 0.0008969 | 7,000 | 4qJX...ZoTh | |
| 03/04/2026 | 2:33:09 PM | sell | $673.03 | $0.08412 | 7.36 | 0.0009206 | 8,000 | 5v19...XbWb |