- WhatToFarm
- Solana
- Raydium CPMM
- AISIO-SOL LPs
Info about AISIO-SOL pair
- Pooled AISIO:
- 761,820.75
- Pooled SOL:
- $397.73
AISIO/SOL price stats on Solana
As of February 15, 2026, the current price of AISIO token on DEX Raydium CPMM is $0.04615. AISIO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,705.12. AISIO token contract is FpfjtgdF2uoBHiZd69PNSXXPh7PdUTLmd9nmzpAxT8cs with a market cap $46,153,447.47. The liquidity pool contract is 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW with total value locked (TVL) of $70,824.63. The AISIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AISIO/SOL now?
The current liquidity of AISIO/SOL with the contract address 2jxhGyppBbMDmvXuyCwsjkLVhkuPAEwUcufjd5SiaZdW is $70,824.63.
How many transactions are there in the AISIO/SOL pool in the last 24 hours?
The total transactions of AISIO/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AISIO/SOL pool in the last 24 hours?
AISIO/SOL pool has a trading volume of $1,705.12 in the last 24 hours.
What is the exchange rate of 1 AISIO to SOL?
The exchange rate of 1 AISIO to SOL is 0.0005147, captured at 2:54 PM UTC.
How much is 1 AISIO in dollars?
The price of converting 1 AISIO to USD is $0.04615 today.
AISIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:09:11 AM | sell | $415.38 | $0.04615 | 4.63 | 0.0005147 | 9,000 | 5pP5...TUPE | |
| 02/14/2026 | 4:49:26 PM | sell | $277.13 | $0.04618 | 3.14 | 0.0005249 | 6,000 | 2zuj...D3eG | |
| 02/14/2026 | 3:53:21 PM | buy | $1.3 | $0.04643 | 0.015 | 0.0005317 | 28.21 | 4VAv...MmYd | |
| 02/14/2026 | 3:25:28 PM | sell | $299.08 | $0.04673 | 3.41 | 0.0005335 | 6,400 | Utij...xYAh | |
| 02/14/2026 | 1:10:52 PM | sell | $282.45 | $0.04707 | 3.25 | 0.0005424 | 6,000 | yLUt...EU5n | |
| 02/14/2026 | 1:03:35 PM | sell | $429.74 | $0.04774 | 4.98 | 0.0005535 | 9,000 | 26jY...cYA2 | |
| 02/13/2026 | 6:35:56 PM | sell | $239.28 | $0.04785 | 2.82 | 0.0005641 | 5,000 | ErzY...rZhT | |
| 02/13/2026 | 5:16:14 PM | sell | $386.21 | $0.04827 | 4.59 | 0.0005742 | 8,000 | 3Spw...ncb4 | |
| 02/13/2026 | 2:47:48 PM | buy | $119.28 | $0.04751 | 1.46 | 0.0005815 | 2,510.69 | 4BgC...Ra9Y | |
| 02/13/2026 | 1:52:13 PM | buy | $56.27 | $0.0465 | 0.7 | 0.0005785 | 1,209.97 | 331g...6Yy5 | |
| 02/13/2026 | 12:05:02 PM | buy | $111.99 | $0.04604 | 1.4 | 0.0005756 | 2,432.13 | 5HbZ...mCwb | |
| 02/13/2026 | 11:12:48 AM | buy | $1.5 | $0.04587 | 0.0188 | 0.0005736 | 32.77 | 448g...xuFe | |
| 02/12/2026 | 1:58:03 PM | sell | $282.95 | $0.04715 | 3.45 | 0.0005755 | 6,000 | 34V7...2dyh | |
| 02/12/2026 | 12:45:32 PM | buy | $1.62 | $0.04729 | 0.02 | 0.0005831 | 34.29 | pHi5...DmdD | |
| 02/09/2026 | 6:04:34 PM | sell | $258.3 | $0.05166 | 2.92 | 0.0005842 | 5,000 | 5aqu...Friv | |
| 02/09/2026 | 6:00:10 PM | buy | $1.75 | $0.05189 | 0.02 | 0.0005912 | 33.82 | 3Qhx...db5c | |
| 02/07/2026 | 6:33:52 PM | sell | $275.47 | $0.05247 | 3.11 | 0.0005926 | 5,250 | 5ruZ...QViB | |
| 02/07/2026 | 6:05:58 PM | sell | $290.44 | $0.0528 | 3.3 | 0.0006016 | 5,500 | BMKP...mVqr | |
| 02/07/2026 | 4:12:14 PM | sell | $266.12 | $0.05322 | 3.05 | 0.0006106 | 5,000 | PB1d...d2cV | |
| 02/07/2026 | 3:29:20 PM | sell | $300.58 | $0.05367 | 3.47 | 0.0006199 | 5,600 | LQrh...zmT3 |