WhatToFarm
/
Get started
12 Swap

Info about aircoin-SOL pair

Price USD
$0.00203
Price
0.00002385 SOL
TVL
$141,744.73
MKT CAP
$2M
5m
0%
1h
1.46%
4h
8.97%
24h
14.34%
Share
TXNS
186
Buys
56
Sells
130
Volume
24K
Telegram price alerts
Pair:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pooled aircoin:
34.85M
Pooled SOL:
$834.09

aircoin/SOL price stats on Solana

As of April 27, 2026, the current price of aircoin token on DEX Raydium CPMM is $0.00203. aircoin price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $23,919.69. aircoin token contract is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk with a market cap $2,027,095.00. The liquidity pool contract is H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ with total value locked (TVL) of $141,744.74. The aircoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aircoin/SOL with the contract address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ is $141,744.74.

The total transactions of aircoin/SOL is 186 in the last 24 hours, 56 of which are buy transactions, and 130 are sales transactions.

aircoin/SOL pool has a trading volume of $23,919.69 in the last 24 hours.

The exchange rate of 1 aircoin to SOL is 0.00002385, captured at 2:10 PM UTC.

The price of converting 1 aircoin to USD is $0.00203 today.

aircoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:03:37 PMsell$71.87$0.002030.84430.0000238535,402.49
Gitee...u6aV
5vjH...cDBE
04/27/20262:02:02 PMsell$47.16$0.0020340.55390.0000238923,186.55
BfZff...boz8
3Ffk...XB8K
04/27/20262:01:59 PMbuy$188.86$0.002042.210.0000239692,551
4W7yz...yjLz
5qWY...GZ4E
04/27/20261:54:34 PMsell$51.36$0.0020240.60360.0000237925,367.9
BfZff...boz8
36FF...QzFo
04/27/20261:44:31 PMsell$70.02$0.0020320.82140.0000238334,459.52
BfZff...boz8
2c8Q...3d95
04/27/20261:36:26 PMsell$77.02$0.0020360.90350.0000238837,824.75
4rVRw...4LTm
5QKu...2pFf
04/27/20261:28:16 PMsell$156.83$0.002041.840.0000239676,858.76
Aho75...B7ad
4dju...og1q
04/27/20261:28:10 PMsell$157.52$0.0020491.850.0000240776,858.76
Aho75...B7ad
5RtJ...Mpt4
04/27/20261:26:31 PMsell$4.49$0.0020550.052720.000024122,185.41
ProCX...Dc5u
2gTc...Pk1b
04/27/20261:25:22 PMsell$66.91$0.0020560.78560.0000241532,530.17
2ofAs...Rv53
2ZFY...UgsR
04/27/20261:21:18 PMsell$14.67$0.0020610.17210.000024177,118.93
9Y6u4...hMtA
66sA...h1Md
04/27/20261:21:15 PMbuy$58.92$0.002070.69110.0000242828,460.02
HNyr5...fh2g
3j3H...GNhs
04/27/20261:20:17 PMsell$15.66$0.0020580.18370.000024147,608.03
2PZbV...QChR
2Bdk...ViUH
04/27/20261:20:14 PMbuy$1,053.43$0.00203812.350.00002391516,678.02
HNyr5...fh2g
5DCP...SM7j
04/27/20261:17:19 PMsell$57.43$0.0019970.67470.0000234628,751.09
Gitee...u6aV
2ZkT...zx6U
04/27/20261:06:57 PMsell$53.19$0.0020.62490.000023526,586.52
AW4jY...tyyK
ZdJc...tG87
04/27/202612:56:11 PMsell$64.02$0.0020030.75240.0000235431,958.03
FExez...kLyj
5mgb...82pM
04/27/202612:52:38 PMsell$709.44$0.0020278.330.0000238349,971
7Rii5...d1JF
22bJ...WnQK
04/27/202612:46:41 PMsell$2.46$0.0020440.029010.000024041,206.58
4rVRw...4LTm
3ABj...tMUC
04/27/202612:46:38 PMbuy$9.91$0.0020540.11650.000024164,825.83
5v43w...Cogm
3Moh...18va