WhatToFarm
/
Get started
12 Swap

Info about aircoin-SOL pair

Price USD
$0.0008711
Price
0.0000136 SOL
TVL
$81,688.81
MKT CAP
$869.8K
5m
0%
1h
0%
4h
0.10%
24h
-6.42%
Share
TXNS
81
Buys
54
Sells
27
Volume
9K
Telegram price alerts
Pair:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pooled aircoin:
46.94M
Pooled SOL:
$637.24

aircoin/SOL price stats on Solana

As of June 10, 2026, the current price of aircoin token on DEX Raydium CPMM is $0.0008711. aircoin price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,290.61. aircoin token contract is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk with a market cap $869,797.39. The liquidity pool contract is H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ with total value locked (TVL) of $81,688.82. The aircoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aircoin/SOL with the contract address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ is $81,688.82.

The total transactions of aircoin/SOL is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.

aircoin/SOL pool has a trading volume of $9,290.61 in the last 24 hours.

The exchange rate of 1 aircoin to SOL is 0.0000136, captured at 8:34 AM UTC.

The price of converting 1 aircoin to USD is $0.0008711 today.

aircoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20266:31:27 AMbuy$15.21$0.00087110.23760.000013617,463.85
GYDrE...fQRk
3mi2...9e1Q
06/10/20266:31:16 AMbuy$15.21$0.00087070.23760.0000135917,476.87
GYDrE...fQRk
5QL9...DhAJ
06/10/20264:34:07 AMbuy$197.98$0.00087023.070.00001352227,508.74
7di9G...CYio
LTeC...TRgK
06/10/20262:20:18 AMsell$23.93$0.00086610.37020.0000133927,628.58
3iK38...92hQ
21AJ...FtRi
06/10/20262:19:59 AMsell$30.52$0.0008670.47240.0000134135,208.7
6z4Te...jrFE
b21y...CtZY
06/10/20262:19:48 AMsell$49$0.00086860.75840.0000134456,416.8
4QxB2...G3hv
5oQK...PmrE
06/10/20262:19:37 AMsell$38.08$0.00087050.58930.0000134743,748.33
7tY9A...tkmK
32eK...AcXi
06/10/20262:19:11 AMsell$20.72$0.00087150.32080.0000134923,781.67
GgwA7...npRp
3SSg...z7Qx
06/10/20262:18:27 AMsell$27.23$0.0008730.42140.000013531,201.44
51vuq...sqZH
4WU1...SAXf
06/10/20261:16:40 AMsell$12.33$0.00088110.18920.0000135214,000
721KJ...WgHa
WqGv...Rctr
06/10/20261:04:13 AMsell$5.71$0.0008820.087580.000013526,475.37
ProCX...Dc5u
4cSi...vvhE
06/10/20261:02:58 AMbuy$694.15$0.000871510.640.00001336796,445.62
2jpGA...McoP
zsjj...Br8J
06/10/202612:57:51 AMbuy$690.39$0.00084110.60.00001292820,876.63
5a58Z...AjFq
2rnY...f5f2
06/10/202612:22:46 AMbuy$488.41$0.00081497.520.00001254599,340.45
GBfdb...CNNj
52rZ...rudU
06/09/202611:56:13 PMsell$1.52$0.00080210.023460.000012331,901.98
Em8J3...ECPF
5Qz3...zrJL
06/09/202611:52:25 PMbuy$8.93$0.00080460.13760.0000123911,102.77
F3AjX...g1Ma
4KW9...GvBL
06/09/202611:50:33 PMbuy$98.98$0.00080181.520.00001236123,436.5
CmFsN...vto6
45hE...6uKB
06/09/202611:46:06 PMsell$17.43$0.00079780.26820.0000122721,855.7
8psNv...VRtf
4utk...zDT9
06/09/202611:45:35 PMbuy$150.05$0.00079862.310.00001229187,901.6
DtVW9...KeWx
2FVL...Wwdn
06/09/202611:44:17 PMbuy$214.05$0.000793.30.00001218270,926.05
4t5SZ...jtBN
2cZL...JYDS