WhatToFarm
/
Get started
12 Swap

Info about aircoin-SOL pair

Price USD
$0.0001842
Price
0.051782 SOL
TVL
$48,285.38
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
12
Buys
7
Sells
5
Volume
475
Telegram price alerts
Pair:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pooled aircoin:
129.72M
Pooled SOL:
$235.85

aircoin/SOL price stats on Solana

As of October 23, 2026, the current price of aircoin token on DEX Raydium CPMM is $0.0001842. aircoin price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $475.38. aircoin token contract is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk with a market cap $183,998.16. The liquidity pool contract is H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ with total value locked (TVL) of $48,285.39. The aircoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aircoin/SOL with the contract address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ is $48,285.39.

The total transactions of aircoin/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

aircoin/SOL pool has a trading volume of $475.38 in the last 24 hours.

The exchange rate of 1 aircoin to SOL is 0.000001782, captured at 6:13 PM UTC.

The price of converting 1 aircoin to USD is $0.0001842 today.

aircoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202611:15:20 PMsell$45.33$0.00018420.43850.051782246,000
7V1ps...o4T4
31s6...Pc8P
10/22/20262:35:10 PMsell$4.83$0.00018930.046340.05181325,550.41
AL31Y...YTcm
AWKq...Hdjk
10/22/20262:19:35 PMbuy$4.88$0.0001910.046570.05182325,550.41
AL31Y...YTcm
GDjJ...5U2o
10/22/20269:37:53 AMsell$190.97$0.00018951.840.0518271.01M
7Rii5...d1JF
tWBG...QQ5z
10/22/20268:36:11 AMbuy$3.02$0.00018450.029150.05178116,370.52
GHigB...BhUc
3SPe...fsfo
10/22/20267:54:34 AMsell$98.94$0.00018510.94870.051775534,430.44
5DXjc...Z9hr
kwn1...6PuR
10/22/20267:10:01 AMbuy$2.4$0.00018670.023080.0517912,889.64
BiHtk...y5FT
33db...Nqe8
10/22/20262:20:37 AMbuy$2.88$0.00019070.027390.0518115,128.45
GHigB...BhUc
G2v4...NJhR
10/22/20262:14:41 AMsell$5.89$0.00019090.055620.05180130,870
7V1ps...o4T4
mC3A...tWhQ
10/22/20261:37:58 AMbuy$53.33$0.00019270.50.051807276,624.73
FGKe1...F35y
4smC...WJBA
10/21/202611:41:42 PMbuy$60.13$0.00019220.56290.051799312,836.76
FGKe1...F35y
3188...cyWF
10/21/202611:28:57 PMbuy$2.72$0.00019190.025450.05179414,187.05
HHHJT...Vb4s
7P7k...MPHT
10/21/20267:06:01 PMsell$346.22$0.00019633.210.0518221.76M
FKtU3...jHoT
4Ra4...jzfQ
10/21/20263:31:13 PMsell$181.61$0.00020171.670.05186900,000
FKtU3...jHoT
3xSQ...9kLF
10/21/20263:30:59 PMsell$5.55$0.00020320.051190.05187327,323.76
BviYx...TCSe
2V4b...YMyg
10/21/20263:13:50 PMbuy$425.64$0.00020043.930.0518522.12M
Hfkor...jGHW
4MYX...qFAD
10/21/20261:04:40 PMsell$3.22$0.0001950.030030.05181616,536.6
7Mhn5...Tx4U
3EkL...tWAH
10/21/20263:19:46 AMsell$9.62$0.00019240.090870.05181750,000
FKtU3...jHoT
5nRR...LVSf
10/21/20261:15:44 AMbuy$446.41$0.00019094.190.0517952.34M
Hfkor...jGHW
EEhx...DRfQ
10/20/202611:07:20 PMsell$4.74$0.00018690.044540.05175425,384.48
7Aput...wqxt
3Sjs...gzZo