WhatToFarm
/
Get started
12 Swap

Info about aircoin-SOL pair

Price USD
$0.001407
Price
0.00001685 SOL
TVL
$116,233.14
MKT CAP
$1.4M
5m
0%
1h
-0.35%
4h
-2.59%
24h
-8.65%
Share
TXNS
137
Buys
62
Sells
75
Volume
16K
Telegram price alerts
Pair:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pooled aircoin:
41.46M
Pooled SOL:
$693.05

aircoin/SOL price stats on Solana

As of April 8, 2026, the current price of aircoin token on DEX Raydium CPMM is $0.001407. aircoin price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,330.12. aircoin token contract is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk with a market cap $1,405,464.50. The liquidity pool contract is H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ with total value locked (TVL) of $116,233.14. The aircoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aircoin/SOL with the contract address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ is $116,233.14.

The total transactions of aircoin/SOL is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

aircoin/SOL pool has a trading volume of $16,330.12 in the last 24 hours.

The exchange rate of 1 aircoin to SOL is 0.00001685, captured at 9:28 PM UTC.

The price of converting 1 aircoin to USD is $0.001407 today.

aircoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20269:12:25 PMbuy$346.98$0.0014074.150.00001685246,515.65
Gxw71...goau
5TJ9...jFm8
04/08/20269:01:37 PMsell$139.19$0.0013911.670.00001671100,000
3dvaj...nsd6
5diy...zDND
04/08/20268:34:39 PMsell$350.91$0.0014034.210.00001685250,000
Aho75...B7ad
4yX6...Zg41
04/08/20268:24:06 PMsell$5.11$0.0014120.061360.000016953,618.55
ProCX...Dc5u
3pM2...sU2t
04/08/20268:10:50 PMsell$123.68$0.0014161.480.0000169987,325
B1KQ9...r9J4
3Pji...VWNt
04/08/20268:10:28 PMsell$1.13$0.0014180.013680.00001703803.69
GHigB...BhUc
5SjR...Kr1f
04/08/20268:10:28 PMbuy$849$0.00140410.190.00001687604,415.75
DbH9L...5T2y
4R7c...zsWf
04/08/20268:08:37 PMbuy$105.13$0.0013821.260.0000165976,035.42
HF8hc...KDo7
5UHD...1Utt
04/08/20267:58:47 PMbuy$119.9$0.0013731.440.0000165287,325.82
B1KQ9...r9J4
5oXb...a2vk
04/08/20267:57:59 PMsell$768.24$0.001389.250.00001663556,465.66
DbH9L...5T2y
5knz...DziE
04/08/20267:57:41 PMsell$27.64$0.0013990.3330.0000168619,748.75
8Fev1...VGNE
4uzd...V5uY
04/08/20267:54:12 PMsell$248.42$0.0014072.980.00001693176,491.59
3DtrF...27GN
4chV...NDtP
04/08/20267:48:37 PMsell$50.89$0.0014140.61260.0000170235,986.92
CUnov...iQDD
3VQU...awtm
04/08/20267:47:25 PMbuy$119.91$0.0014191.440.0000170984,500.1
B1KQ9...r9J4
2ydP...QwRq
04/08/20267:39:28 PMsell$53.82$0.001410.6480.0000169838,151.55
CUnov...iQDD
3zdC...ytQS
04/08/20267:24:36 PMsell$27.43$0.0014110.33060.00001719,437.36
8Wbm3...rVjk
4Wei...QJCr
04/08/20267:22:35 PMsell$49.83$0.0014120.6010.0000170335,290.68
8Wbm3...rVjk
2oK1...4SgZ
04/08/20267:19:36 PMsell$48.81$0.0014160.58790.0000170634,462.41
8Wbm3...rVjk
29aC...D4jA
04/08/20267:16:31 PMsell$54.84$0.001420.65990.0000170938,611.09
8Wbm3...rVjk
2Kse...1wsf
04/08/20267:13:36 PMsell$59.78$0.0014220.71980.0000171242,035.58
8Wbm3...rVjk
2zkF...KNtw