WhatToFarm
/
Get started
12 Swap

Info about aircoin-SOL pair

Price USD
$0.001962
Price
0.000023 SOL
TVL
$137,304.14
MKT CAP
$2M
5m
0%
1h
-0.42%
4h
-2.48%
24h
-1.38%
Share
TXNS
181
Buys
71
Sells
110
Volume
13K
Telegram price alerts
Pair:
H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ
aircoin:
GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk
SOL:
So11111111111111111111111111111111111111112
Pooled aircoin:
34.94M
Pooled SOL:
$806.01

aircoin/SOL price stats on Solana

As of March 10, 2026, the current price of aircoin token on DEX Raydium CPMM is $0.001962. aircoin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $12,553.41. aircoin token contract is GpdRNotihwXZJ3z3y6yCRAhecFrALc4J8SX92pxnbonk with a market cap $1,959,283.80. The liquidity pool contract is H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ with total value locked (TVL) of $137,304.15. The aircoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of aircoin/SOL with the contract address H8VEs2QCfwrtiBfrQEw9wBMyxfekAypaG6BSFYMTA8tZ is $137,304.15.

The total transactions of aircoin/SOL is 181 in the last 24 hours, 71 of which are buy transactions, and 110 are sales transactions.

aircoin/SOL pool has a trading volume of $12,553.41 in the last 24 hours.

The exchange rate of 1 aircoin to SOL is 0.000023, captured at 10:27 PM UTC.

The price of converting 1 aircoin to USD is $0.001962 today.

aircoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202610:11:58 PMsell$2.71$0.0019620.031830.0000231,383.73
FUWao...VNLa
4K8s...EZAu
03/10/202610:11:45 PMsell$80.25$0.0019630.94130.0000230340,864.1
GBm4C...8jFo
2Pb6...7JBp
03/10/20269:46:04 PMsell$62.58$0.001970.73320.0000230831,761.74
JBzmW...KyW2
3ceZ...fTq8
03/10/20269:04:02 PMsell$23.56$0.0019930.27320.0000231111,820.15
JCnDi...hT1r
4jMG...Nrwb
03/10/20268:42:27 PMsell$0.001295$0.0019950.000015010.000023120.6493
Bcfhi...z6n9
3A1D...ved2
03/10/20268:39:40 PMbuy$2.47$0.0020040.028750.000023231,237.31
7iVCX...ECwi
2ySL...Y8Vj
03/10/20268:30:46 PMbuy$0.0008633$0.0020060.000010.000023230.4303
3KbMn...LPz7
5N4f...tUQp
03/10/20268:30:46 PMbuy$0.0008633$0.0020060.000010.000023230.4303
Ahy1J...epzR
4fKZ...7Fzh
03/10/20268:30:46 PMbuy$0.0008633$0.0020060.000010.000023230.4303
25ULL...s8Yn
59pP...6Lf8
03/10/20268:30:02 PMsell$200.22$0.0020022.310.00002318100,000
3dvaj...nsd6
WvCf...WTbt
03/10/20268:26:29 PMsell$4.45$0.0020070.051670.000023252,222
HDZR4...N9oZ
52uQ...7JMU
03/10/20268:09:17 PMsell$6.66$0.0020.077520.000023253,333
HDZR4...N9oZ
57zs...5cHY
03/10/20268:09:16 PMbuy$120.92$0.0020071.40.0000233360,239.5
GBm4C...8jFo
rajR...ZuZC
03/10/20268:07:01 PMsell$2.22$0.0019980.025750.000023181,111
HDZR4...N9oZ
2uqy...mmyx
03/10/20267:54:35 PMsell$2.89$0.0019930.033630.000023181,450.92
BeRWh...kuT1
QhZX...4FES
03/10/20267:48:50 PMsell$18.96$0.0019940.22050.000023189,511.94
7JCe3...dG8k
4Yo1...JTfx
03/10/20267:48:25 PMbuy$0.991$0.0020050.011520.00002331494.21
R9ZLN...vTLS
2Hbq...JpWo
03/10/20267:39:52 PMbuy$2.97$0.0020030.034620.000023311,485.44
C91Po...KSKv
3hWh...avG2
03/10/20267:36:01 PMbuy$0.9909$0.0019970.011560.0000233496.05
C91Po...KSKv
dMz9...Yr6t
03/10/20267:26:45 PMsell$12.72$0.0019930.1480.000023196,381.85
7iVCX...ECwi
7CkG...yc6G