WhatToFarm
/
Get started
12 Swap

Info about AINU-SOL pair

Price USD
$0.0001409
Price
0.066906 SOL
TVL
$45,339.43
MKT CAP
$140.9K
5m
1.32%
1h
9.07%
4h
-9.55%
24h
-9.55%
Share
TXNS
144
Buys
109
Sells
35
Volume
7K
Telegram price alerts
Pair:
vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234
AINU:
BKNdE8ZRe1cWPYRVytrwy3mUaCw95aDfUqR9zwojbonk
SOL:
So11111111111111111111111111111111111111112
Pooled AINU:
156.56M
Pooled SOL:
$114.1

AINU/SOL price stats on Solana

As of August 23, 2025, the current price of AINU token on DEX Raydium CPMM is $0.0001409. AINU price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,885.02. AINU token contract is BKNdE8ZRe1cWPYRVytrwy3mUaCw95aDfUqR9zwojbonk with a market cap $140,902.78. The liquidity pool contract is vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234 with total value locked (TVL) of $45,339.44. The AINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AINU/SOL with the contract address vMwN4aAkBYb3jg7bLaFrc8envThEr8tKf32wxnmV234 is $45,339.44.

The total transactions of AINU/SOL is 144 in the last 24 hours, 109 of which are buy transactions, and 35 are sales transactions.

AINU/SOL pool has a trading volume of $6,885.02 in the last 24 hours.

The exchange rate of 1 AINU to SOL is 0.0000006906, captured at 8:03 PM UTC.

The price of converting 1 AINU to USD is $0.0001409 today.

AINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20258:01:28 PMbuy$10.2$0.00014090.050.06690672,399.34
7HEPW...yDHr
4qQb...8H6p
08/23/20257:59:20 PMbuy$20.21$0.00014080.0990.066896143,550.51
GwEAp...8VfM
61GH...GqcR
08/23/20257:58:36 PMbuy$249.87$0.0001391.220.066811.8M
EXESx...hjzC
27UJ...e3fc
08/23/20257:52:55 PMbuy$101.63$0.00013670.4980.066701743,085.9
Gf52v...4JvP
2MVA...2wEe
08/23/20257:43:31 PMsell$0.2318$0.00013180.0011370.0664651,758.72
GMr8o...vdCK
4XnE...MZpQ
08/23/20257:38:08 PMbuy$20.17$0.00013570.0990.066664148,552.71
9zDbs...M3pY
2Y7b...gqUX
08/23/20257:17:47 PMsell$26.71$0.00013170.1310.066461202,738.8
AVi9e...vTjB
3hYz...SMho
08/23/20257:15:19 PMbuy$12.29$0.0001360.060280.06667190,369.3
6q5WA...KEuM
5gv2...nTAe
08/23/20257:14:53 PMsell$0.0893$0.00013170.00043780.066462677.57
DG1Br...96NS
kPaN...gD4e
08/23/20257:14:53 PMsell$0.198$0.00013170.00097090.0664621,502.48
CYdNN...5Mn3
5Nvy...HyxU
08/23/20257:14:38 PMbuy$4.28$0.00013590.0210.06666631,502.48
CYdNN...5Mn3
5drw...8GEr
08/23/20257:11:39 PMsell$1.5$0.00013180.0073870.0664611,434.85
9SE3o...dyDV
221N...g6pB
08/23/20257:10:12 PMbuy$13.02$0.00013580.063880.06666195,902.65
6q5WA...KEuM
3w5W...suBY
08/23/20257:06:26 PMsell$0.1299$0.00013190.00063510.066452984.32
CYdNN...5Mn3
2Tme...EmVH
08/23/20257:06:03 PMbuy$2.75$0.0001360.01350.06665620,279.68
CYdNN...5Mn3
2CrF...9yBh
08/23/20257:05:27 PMbuy$1.43$0.0001360.0070.06665510,517.43
CYdNN...5Mn3
5UUb...sX8n
08/23/20257:05:06 PMbuy$13.85$0.00013590.06780.06665101,952.78
6q5WA...KEuM
FGPQ...ZgLC
08/23/20257:01:57 PMbuy$5.41$0.00013570.02650.06664439,880.09
CYdNN...5Mn3
5xux...uMFo
08/23/20257:01:05 PMbuy$495.74$0.00013252.420.0664883.74M
ExFZz...UKXG
3nJB...g5gy
08/23/20257:00:24 PMbuy$22.23$0.00012910.1090.066333172,111.54
6q5WA...KEuM
2o9d...vrWW