WhatToFarm
/
Get started
12 Swap

Info about Ainti-SOL pair

Price USD
$0.01146
Price
0.0001276 SOL
TVL
$147,052.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.40%
24h
7.86%
Share
TXNS
30
Buys
10
Sells
20
Volume
601
Telegram price alerts
Pair:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pooled Ainti:
6.45M
Pooled SOL:
$814.89

Ainti/SOL price stats on Solana

As of March 5, 2026, the current price of Ainti token on DEX Raydium CPMM is $0.01146. Ainti price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $601.26. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $1,146,257.54. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $147,052.48. The Ainti/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $147,052.48.

The total transactions of Ainti/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

Ainti/SOL pool has a trading volume of $601.26 in the last 24 hours.

The exchange rate of 1 Ainti to SOL is 0.0001276, captured at 5:16 AM UTC.

The price of converting 1 Ainti to USD is $0.01146 today.

Ainti-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20263:42:52 AMbuy$0.9557$0.011460.010640.000127683.37
GxDC9...pXSq
5dQX...G9SV
03/05/20261:52:07 AMbuy$0.9254$0.011470.010290.000127680.64
HWoaB...W5d9
3dDx...ztPs
03/05/20261:39:48 AMbuy$1.79$0.011490.019970.0001276156.46
aYaJa...GmYf
2WnX...PsqL
03/05/20261:39:25 AMbuy$0.9468$0.011520.010490.000127682.18
HWoaB...W5d9
3FK2...k13A
03/05/202612:14:44 AMbuy$0.9652$0.011620.01060.000127683.03
HnT3r...nPna
5jo8...yxLD
03/04/202611:33:22 PMbuy$1.12$0.011540.012460.000127697.59
aYaJa...GmYf
raUb...CPix
03/04/202611:33:05 PMbuy$0.9739$0.011550.010750.000127684.25
HWoaB...W5d9
SM6F...ZhgF
03/04/202610:50:32 PMsell$122.33$0.011481.330.000125310,654.56
335MU...MEik
3uqP...2fS7
03/04/20269:29:42 PMbuy$272.87$0.011822.940.000127623,081.74
GjVvV...T5Lf
4iiK...Lg71
03/04/20268:16:30 PMbuy$30.17$0.011850.32360.00012712,546.23
82qeK...6aSP
2qNX...gz2o
03/04/20267:41:13 PMsell$1.97$0.011620.021160.0001245169.97
HWoaB...W5d9
44as...DKJA
03/04/20264:00:29 PMsell$1.03$0.011590.011060.000124588.87
26ooG...FtEb
2qcs...UEme
03/04/20263:58:23 PMsell$1.86$0.011580.020.0001245160.58
3nNqq...xH4t
3VJ7...qYFh
03/04/20263:57:58 PMsell$1.19$0.011530.012940.0001245103.88
8L2y5...bt8j
w3Sz...MLjm
03/04/20263:29:56 PMsell$2.27$0.011520.024620.0001245197.68
FvXfC...xG5o
26yH...A1ZV
03/04/20263:29:56 PMsell$1.66$0.011520.017960.0001245144.19
8L2y5...bt8j
jcuM...FQ2e
03/04/20263:26:40 PMsell$1$0.011450.010930.000124587.8
8L2y5...bt8j
2TGs...fewo
03/04/20263:20:43 PMsell$1.03$0.011420.011240.000124590.24
8L2y5...bt8j
2Vx4...1m7Y
03/04/20263:17:02 PMsell$4.15$0.011350.045540.0001245365.52
6hfVW...ThEF
6Fbt...AinX
03/04/20262:31:52 PMsell$4.76$0.011380.052140.0001246418.45
aYaJa...GmYf
3JWv...7b4M