- WhatToFarm
- Solana
- Raydium CPMM
- Ainti-SOL LPs
Info about Ainti-SOL pair
- Pooled Ainti:
- 4.78M
- Pooled SOL:
- $1,099.56
Ainti/SOL price stats on Solana
As of April 24, 2026, the current price of Ainti token on DEX Raydium CPMM is $0.01941. Ainti price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,316.11. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $1,941,469.91. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $187,782.48. The Ainti/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainti/SOL now?
The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $187,782.48.
How many transactions are there in the Ainti/SOL pool in the last 24 hours?
The total transactions of Ainti/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Ainti/SOL pool in the last 24 hours?
Ainti/SOL pool has a trading volume of $3,316.11 in the last 24 hours.
What is the exchange rate of 1 Ainti to SOL?
The exchange rate of 1 Ainti to SOL is 0.0002245, captured at 7:04 PM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.01941 today.
Ainti-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:16:32 PM | sell | $530.04 | $0.01941 | 6.13 | 0.0002245 | 27,300 | 2Nby...3jGp | |
| 04/24/2026 | 2:05:02 PM | buy | $47.15 | $0.02001 | 0.5481 | 0.0002327 | 2,355.66 | 5WAU...Lz53 | |
| 04/24/2026 | 2:04:10 PM | sell | $72.89 | $0.01961 | 0.848 | 0.0002281 | 3,717.06 | 4qm8...WPDv | |
| 04/24/2026 | 10:33:14 AM | sell | $515.77 | $0.01952 | 6.03 | 0.0002282 | 26,415.7 | 2aL3...AWkv | |
| 04/24/2026 | 6:05:04 AM | buy | $61.85 | $0.02005 | 0.7218 | 0.000234 | 3,083.96 | 2RUt...YUXQ | |
| 04/24/2026 | 5:49:57 AM | buy | $81.42 | $0.01998 | 0.9523 | 0.0002337 | 4,075 | 5MYU...L42m | |
| 04/24/2026 | 3:16:46 AM | sell | $444.24 | $0.01974 | 5.17 | 0.0002299 | 22,500 | 4zyT...mEBN | |
| 04/24/2026 | 3:13:46 AM | sell | $593.91 | $0.02031 | 6.91 | 0.0002365 | 29,228.44 | vete...ABjm | |
| 04/23/2026 | 11:20:43 PM | sell | $130.76 | $0.02113 | 1.52 | 0.0002461 | 6,186.16 | 2mCb...y2iR | |
| 04/23/2026 | 9:54:11 PM | sell | $744.02 | $0.02135 | 8.65 | 0.0002483 | 34,848 | 679Y...aJDf | |
| 04/23/2026 | 8:12:53 PM | buy | $53.6 | $0.02182 | 0.6266 | 0.0002551 | 2,456.04 | 3TTb...zxNt | |
| 04/23/2026 | 6:37:38 PM | sell | $40.41 | $0.02142 | 0.4717 | 0.00025 | 1,886.81 | RbyF...oWZo | |
| 04/23/2026 | 10:26:56 AM | sell | $243.4 | $0.02142 | 2.84 | 0.0002507 | 11,360.86 | 4AEG...moUe | |
| 04/23/2026 | 3:30:10 AM | sell | $0.4139 | $0.02156 | 0.004824 | 0.0002513 | 19.19 | 48CL...EaD4 | |
| 04/22/2026 | 6:15:26 PM | sell | $0.09301 | $0.0225 | 0.001054 | 0.0002551 | 4.13 | 3DY2...nSyx | |
| 04/22/2026 | 5:50:15 PM | sell | $259.89 | $0.02247 | 2.95 | 0.0002558 | 11,562.23 | 4YQ2...9XtY | |
| 04/22/2026 | 5:00:18 PM | buy | $15.78 | $0.02295 | 0.1799 | 0.0002616 | 687.76 | Cw3r...7ubu | |
| 04/22/2026 | 4:08:32 PM | buy | $68.91 | $0.02295 | 0.7798 | 0.0002597 | 3,001.58 | 2Tsg...Mqiu | |
| 04/22/2026 | 1:44:44 PM | sell | $0.2146 | $0.02264 | 0.002412 | 0.0002544 | 9.48 | 2iSJ...KNhG | |
| 04/22/2026 | 11:21:53 AM | sell | $134.99 | $0.02249 | 1.52 | 0.0002548 | 6,000 | 2zXi...qhyi |