- WhatToFarm
- Solana
- Raydium CPMM
- Ainti-SOL LPs
Info about Ainti-SOL pair
- Pooled Ainti:
- 5.49M
- Pooled SOL:
- $956.61
Ainti/SOL price stats on Solana
As of October 20, 2025, the current price of Ainti token on DEX Raydium CPMM is $0.03297. Ainti price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $18,673.83. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $3,297,382.47. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $360,271.99. The Ainti/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainti/SOL now?
The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $360,271.99.
How many transactions are there in the Ainti/SOL pool in the last 24 hours?
The total transactions of Ainti/SOL is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Ainti/SOL pool in the last 24 hours?
Ainti/SOL pool has a trading volume of $18,673.83 in the last 24 hours.
What is the exchange rate of 1 Ainti to SOL?
The exchange rate of 1 Ainti to SOL is 0.000176, captured at 2:57 AM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.03297 today.
Ainti-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:46:46 AM | buy | $89.04 | $0.03297 | 0.4754 | 0.000176 | 2,700.51 | eFD4...WFSE | |
| 10/20/2025 | 1:46:41 AM | buy | $89.04 | $0.0327 | 0.4787 | 0.0001758 | 2,722.18 | 5nt9...Sqf2 | |
| 10/20/2025 | 12:46:38 AM | buy | $89.05 | $0.03249 | 0.4814 | 0.0001756 | 2,740.38 | bJZh...Q5XT | |
| 10/19/2025 | 11:46:50 PM | buy | $88.97 | $0.03289 | 0.4747 | 0.0001755 | 2,705.11 | 3Jxr...TmBT | |
| 10/19/2025 | 10:51:27 PM | sell | $2,231.76 | $0.03306 | 11.74 | 0.000174 | 67,500 | wcXM...MhAr | |
| 10/19/2025 | 10:30:00 PM | sell | $2,360.87 | $0.03384 | 12.45 | 0.0001785 | 69,750 | 3UCf...yDke | |
| 10/19/2025 | 10:10:04 PM | buy | $85.99 | $0.03492 | 0.454 | 0.0001843 | 2,462.22 | 2S59...Temr | |
| 10/19/2025 | 10:06:16 PM | buy | $509.26 | $0.03479 | 2.69 | 0.0001837 | 14,635.79 | 321g...qwyy | |
| 10/19/2025 | 10:04:58 PM | buy | $27.83 | $0.0347 | 0.147 | 0.0001832 | 802.1 | 4StJ...cJF8 | |
| 10/19/2025 | 9:46:43 PM | buy | $89.04 | $0.03469 | 0.47 | 0.0001831 | 2,566.4 | 5iVL...Ytix | |
| 10/19/2025 | 9:01:55 PM | buy | $1,135.51 | $0.03442 | 5.98 | 0.0001814 | 32,982.57 | 23Vd...kaQk | |
| 10/19/2025 | 8:46:45 PM | buy | $88.97 | $0.0342 | 0.4689 | 0.0001802 | 2,600.92 | 2NuC...pyPT | |
| 10/19/2025 | 7:46:36 PM | buy | $89.03 | $0.03397 | 0.472 | 0.0001801 | 2,620.96 | 5TNb...watX | |
| 10/19/2025 | 6:46:35 PM | buy | $89.07 | $0.03421 | 0.4685 | 0.0001799 | 2,603.61 | QeX1...6MdX | |
| 10/19/2025 | 5:46:35 PM | buy | $89.03 | $0.03432 | 0.4662 | 0.0001797 | 2,593.64 | 32ub...DQbe | |
| 10/19/2025 | 4:57:25 PM | buy | $215.82 | $0.03431 | 1.12 | 0.0001794 | 6,289.13 | 3Nuz...2J7k | |
| 10/19/2025 | 4:46:36 PM | buy | $88.99 | $0.03424 | 0.4655 | 0.0001791 | 2,598.44 | 2Hge...LcdV | |
| 10/19/2025 | 2:36:59 PM | sell | $21.19 | $0.03353 | 0.1109 | 0.0001755 | 632.01 | 5b1m...U9PD | |
| 10/19/2025 | 2:33:08 PM | sell | $26.87 | $0.03356 | 0.1405 | 0.0001755 | 800.63 | WKsR...AjFp | |
| 10/19/2025 | 2:31:58 PM | sell | $383.72 | $0.03367 | 2 | 0.0001759 | 11,396.53 | 2azv...bT9A |