- WhatToFarm
- Solana
- Raydium CPMM
- Ainti-SOL LPs
Info about Ainti-SOL pair
- Pooled Ainti:
- 5.32M
- Pooled SOL:
- $986.24
Ainti/SOL price stats on Solana
As of November 7, 2025, the current price of Ainti token on DEX Raydium CPMM is $0.02848. Ainti price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,046.30. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $2,848,395.10. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $304,801.09. The Ainti/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainti/SOL now?
The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $304,801.09.
How many transactions are there in the Ainti/SOL pool in the last 24 hours?
The total transactions of Ainti/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Ainti/SOL pool in the last 24 hours?
Ainti/SOL pool has a trading volume of $4,046.30 in the last 24 hours.
What is the exchange rate of 1 Ainti to SOL?
The exchange rate of 1 Ainti to SOL is 0.0001834, captured at 3:36 AM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.02848 today.
Ainti-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:43:15 AM | sell | $16.14 | $0.02848 | 0.1039 | 0.0001834 | 566.8 | 2w7Y...V8kM | |
| 11/07/2025 | 1:37:46 AM | sell | $706.9 | $0.02843 | 4.58 | 0.0001842 | 24,859.44 | zNdw...qfk9 | |
| 11/07/2025 | 12:08:40 AM | sell | $23.72 | $0.0289 | 0.1519 | 0.0001851 | 820.68 | 5grq...vu8B | |
| 11/06/2025 | 11:24:06 PM | sell | $7.28 | $0.02852 | 0.04729 | 0.0001852 | 255.35 | YACh...bzT3 | |
| 11/06/2025 | 10:56:40 PM | sell | $67.07 | $0.02878 | 0.4317 | 0.0001852 | 2,330.14 | 2ji6...JsME | |
| 11/06/2025 | 10:45:02 PM | sell | $104.53 | $0.02873 | 0.6748 | 0.0001855 | 3,637.67 | 5LdW...gqB2 | |
| 11/06/2025 | 10:27:35 PM | sell | $29.66 | $0.02889 | 0.1905 | 0.0001856 | 1,026.33 | 3BYw...kiJo | |
| 11/06/2025 | 10:19:53 PM | sell | $8.92 | $0.029 | 0.05712 | 0.0001857 | 307.58 | bvY5...Nkxd | |
| 11/06/2025 | 8:37:34 PM | sell | $242.68 | $0.02901 | 1.55 | 0.000186 | 8,363.95 | 2b4K...2VAy | |
| 11/06/2025 | 8:35:05 PM | sell | $9.3 | $0.02903 | 0.05971 | 0.0001863 | 320.5 | 3GDB...eJaA | |
| 11/06/2025 | 8:35:05 PM | buy | $247.37 | $0.02957 | 1.58 | 0.0001898 | 8,363.95 | 63av...u7qG | |
| 11/06/2025 | 6:46:07 PM | sell | $22.03 | $0.0293 | 0.1396 | 0.0001857 | 751.92 | oted...yAmc | |
| 11/06/2025 | 6:37:47 PM | buy | $317.41 | $0.02968 | 2.02 | 0.0001891 | 10,692.37 | zEnP...zYEH | |
| 11/06/2025 | 5:41:18 PM | buy | $2.97 | $0.02946 | 0.01905 | 0.0001887 | 100.92 | 5GqP...JzsJ | |
| 11/06/2025 | 5:39:03 PM | buy | $13.82 | $0.0295 | 0.08844 | 0.0001887 | 468.53 | 5WAH...HXe5 | |
| 11/06/2025 | 4:46:38 PM | buy | $161.09 | $0.02925 | 1.03 | 0.0001885 | 5,506.83 | 6nMK...Le8A | |
| 11/06/2025 | 4:37:39 PM | sell | $68.93 | $0.02878 | 0.4423 | 0.0001846 | 2,394.83 | 4xFH...QKaH | |
| 11/06/2025 | 4:34:06 PM | sell | $42.28 | $0.02885 | 0.2708 | 0.0001848 | 1,465.22 | aQCv...RBwn | |
| 11/06/2025 | 3:23:18 PM | sell | $9.17 | $0.02934 | 0.05781 | 0.0001848 | 312.7 | 5LU8...hzod | |
| 11/06/2025 | 12:30:32 PM | sell | $99.11 | $0.02924 | 0.627 | 0.000185 | 3,388.93 | 3G1L...zNye |