- WhatToFarm
- Solana
- Raydium CPMM
- Ainti-SOL LPs
Info about Ainti-SOL pair
- Pooled Ainti:
- 5.84M
- Pooled SOL:
- $900.44
Ainti/SOL price stats on Solana
As of November 30, 2025, the current price of Ainti token on DEX Raydium CPMM is $0.02143. Ainti price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $278.52. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $2,143,594.56. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $249,123.60. The Ainti/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainti/SOL now?
The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $249,123.60.
How many transactions are there in the Ainti/SOL pool in the last 24 hours?
The total transactions of Ainti/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ainti/SOL pool in the last 24 hours?
Ainti/SOL pool has a trading volume of $278.52 in the last 24 hours.
What is the exchange rate of 1 Ainti to SOL?
The exchange rate of 1 Ainti to SOL is 0.0001557, captured at 10:53 PM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.02143 today.
Ainti-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:59:32 PM | buy | $1.05 | $0.02143 | 0.007668 | 0.0001557 | 49.23 | 2Nqo...inrX | |
| 11/30/2025 | 1:10:44 PM | buy | $0.017 | $0.02141 | 0.0001236 | 0.0001557 | 0.7939 | Cthc...mdbo | |
| 11/30/2025 | 5:28:10 AM | sell | $277.44 | $0.02078 | 2.04 | 0.000153 | 13,347.65 | 2Rrn...N983 | |
| 11/29/2025 | 5:11:11 PM | buy | $0.3556 | $0.02152 | 0.002585 | 0.0001564 | 16.52 | 2ccw...3C4S | |
| 11/29/2025 | 5:10:22 PM | buy | $0.3556 | $0.02152 | 0.002585 | 0.0001564 | 16.52 | pwmh...7Q2A | |
| 11/29/2025 | 5:03:38 PM | buy | $0.3791 | $0.02157 | 0.002749 | 0.0001564 | 17.57 | 538z...qJXC | |
| 11/29/2025 | 4:22:39 PM | buy | $3.92 | $0.02154 | 0.02852 | 0.0001564 | 182.3 | cpiX...68vK | |
| 11/29/2025 | 10:10:40 AM | sell | $98.8 | $0.02097 | 0.7227 | 0.0001534 | 4,709.62 | D2ju...t1Rq | |
| 11/29/2025 | 8:10:26 AM | sell | $128.82 | $0.02111 | 0.9378 | 0.0001537 | 6,100 | 3Y4e...pJs4 | |
| 11/29/2025 | 6:45:04 AM | buy | $13.62 | $0.0215 | 0.0995 | 0.000157 | 633.71 | 5eoW...txhx | |
| 11/29/2025 | 6:27:43 AM | buy | $8.84 | $0.02149 | 0.06458 | 0.0001569 | 411.39 | 3RHY...Mo1v | |
| 11/29/2025 | 3:46:21 AM | buy | $36.64 | $0.02148 | 0.2676 | 0.0001569 | 1,705.78 | 2fp3...h9pd | |
| 11/29/2025 | 12:59:04 AM | buy | $13.69 | $0.02158 | 0.0995 | 0.0001568 | 634.31 | 47fX...ZGge | |
| 11/28/2025 | 8:32:50 PM | buy | $64.86 | $0.02159 | 0.4709 | 0.0001567 | 3,004.29 | 3B1Y...UMur | |
| 11/28/2025 | 7:41:32 PM | buy | $0.03675 | $0.02162 | 0.0002662 | 0.0001566 | 1.69 | 3uD2...S816 | |
| 11/28/2025 | 6:55:57 PM | sell | $1,049.84 | $0.0212 | 7.66 | 0.0001548 | 49,500 | 5gnH...E4xL | |
| 11/28/2025 | 1:53:13 AM | buy | $2.02 | $0.02215 | 0.01458 | 0.0001593 | 91.53 | 63Zk...dgJU | |
| 11/28/2025 | 12:55:36 AM | sell | $1,024.82 | $0.02216 | 7.28 | 0.0001574 | 46,239.7 | 4gTL...kH5E | |
| 11/27/2025 | 10:03:08 PM | sell | $56.51 | $0.02253 | 0.3981 | 0.0001587 | 2,507.53 | 5t5Z...pTmD | |
| 11/27/2025 | 5:22:42 AM | sell | $603.31 | $0.02284 | 4.21 | 0.0001595 | 26,404.94 | 3NdG...Q8Ds |