WhatToFarm
/
Get started
12 Swap

Info about Ainti-SOL pair

Price USD
$0.01351
Price
0.0001684 SOL
TVL
$150,873.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.74%
24h
4.47%
Share
TXNS
7
Buys
7
Sells
0
Volume
955
Telegram price alerts
Pair:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pooled Ainti:
5.61M
Pooled SOL:
$935.36

Ainti/SOL price stats on Solana

As of April 3, 2026, the current price of Ainti token on DEX Raydium CPMM is $0.01351. Ainti price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $954.90. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $1,351,136.96. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $150,873.83. The Ainti/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $150,873.83.

The total transactions of Ainti/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

Ainti/SOL pool has a trading volume of $954.90 in the last 24 hours.

The exchange rate of 1 Ainti to SOL is 0.0001684, captured at 8:22 PM UTC.

The price of converting 1 Ainti to USD is $0.01351 today.

Ainti-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20266:14:24 PMbuy$62$0.013510.77290.00016844,588.72
6XnEv...BFxn
4SiV...EZ3W
04/03/20265:37:54 PMbuy$461.13$0.013415.750.000167234,380.42
GW9nY...g9Vu
61LG...xMCk
04/03/20261:45:41 PMbuy$19.82$0.013190.24970.00016621,502.61
29AyK...Gj4s
3Mw7...EDaF
04/03/202612:10:22 PMbuy$36.95$0.013290.46150.0001662,779.25
gasTz...RpnB
4zcm...x7xz
04/03/20262:23:39 AMbuy$1.07$0.013110.013570.000165482.07
Few2U...CzAA
34uf...p8ZH
04/02/202610:23:23 PMbuy$359.07$0.0134.540.000164527,610.84
FnzhV...3vuR
2dWW...Stfd
04/02/20266:50:30 PMbuy$14.82$0.012930.18770.00016371,146.24
8C37u...4WCN
4iWD...cLuo
04/02/20266:01:21 PMbuy$147.04$0.012861.860.000163411,431.18
6XnEv...BFxn
4io3...cYBS
04/02/20265:52:34 PMsell$33.45$0.01260.42420.00015992,653.34
8C37u...4WCN
2LyA...kz5N
04/02/20261:31:24 PMbuy$179.1$0.012592.310.000162814,214.87
CCHCp...MK3s
5FKk...wxb1
04/02/202612:49:40 PMbuy$28.19$0.012670.3610.00016232,223.7
29AyK...Gj4s
2FJs...MwNs
04/02/202612:36:37 PMsell$0.213$0.012430.0027240.00015917.12
8L2y5...bt8j
3FJC...Q5JN
04/02/202611:45:08 AMsell$2.98$0.01250.037920.000159238.43
FkdDH...CzNm
4tH6...fCx9
04/02/202611:45:08 AMbuy$2,279.55$0.01235290.0001571184,530.38
AcNPJ...sUmP
3r9G...91Ts
04/02/202611:45:08 AMsell$0.06432$0.01250.00081840.0001595.14
7dGrd...uuUu
4xkk...Hvgz
04/02/20269:44:54 AMbuy$113.05$0.012051.420.0001529,382.19
A6CV9...kPpr
4qxz...RR5W
04/01/202611:47:44 PMsell$83.14$0.01211.020.00014896,870.53
77sB3...7M8A
4Amu...VuAY
04/01/202610:46:29 PMsell$1.55$0.012060.019250.0001491129.14
3RvuW...LXWD
3yvz...pGJu
04/01/202610:46:29 PMsell$3.49$0.012060.043180.0001491289.57
sy88t...oHP8
UWDZ...Bx3z
04/01/20269:26:32 PMsell$1.07$0.012370.01290.000149186.52
GHigB...BhUc
5Esn...UxLM