WhatToFarm
/
Get started
12 Swap

Info about Ainti-SOL pair

Price USD
$0.01025
Price
0.0001176 SOL
TVL
$137,125.4
MKT CAP
$1M
5m
0%
1h
0%
4h
0.61%
24h
3.29%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4
Ainti:
BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW
SOL:
So11111111111111111111111111111111111111112
Pooled Ainti:
6.72M
Pooled SOL:
$781.7

Ainti/SOL price stats on Solana

As of February 8, 2026, the current price of Ainti token on DEX Raydium CPMM is $0.01025. Ainti price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,108.36. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $1,025,785.69. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $137,125.40. The Ainti/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $137,125.40.

The total transactions of Ainti/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

Ainti/SOL pool has a trading volume of $1,108.36 in the last 24 hours.

The exchange rate of 1 Ainti to SOL is 0.0001176, captured at 5:32 AM UTC.

The price of converting 1 Ainti to USD is $0.01025 today.

Ainti-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20262:59:13 AMbuy$145.72$0.010251.670.000117614,206.01
2iHuG...V6xC
3Jni...u2ij
02/08/20262:46:36 AMbuy$46.29$0.010230.53090.00011734,525.03
4F9FT...Q4A3
67pv...kefS
02/08/202612:13:45 AMsell$25.41$0.010060.29040.00011492,526.26
4Gs61...54N1
3363...9eim
02/07/202611:44:08 PMbuy$148.88$0.010261.690.00011714,505.23
2iHuG...V6xC
2ye9...13N2
02/07/202611:16:51 PMbuy$97.05$0.010191.110.00011669,518.74
2iHuG...V6xC
3CTX...xZmM
02/07/20266:24:58 PMbuy$100.81$0.010241.140.00011639,840.22
2iHuG...V6xC
5iQy...RATw
02/07/20266:06:47 PMbuy$0.4271$0.010190.0048660.000116141.89
CbhFk...orYG
4e2s...U3AK
02/07/20266:06:47 PMbuy$0.4041$0.010190.0046050.000116139.64
Awhzg...9Uwk
52Qm...Q1m4
02/07/20266:06:47 PMsell$0.36$0.0099920.0041020.000113836.03
4F9FT...Q4A3
4xwG...dTLP
02/07/20266:00:22 PMbuy$97.51$0.010161.110.0001169,595.31
7rtiK...Xy1q
36Jr...xcNF
02/07/20265:58:46 PMbuy$440.98$0.010065.040.00011543,806.03
GjVvV...T5Lf
zk67...Tw4R
02/07/20267:25:48 AMsell$0.3479$0.0095330.004090.00011236.49
2WDe1...V7V2
37K2...oux8
02/07/20267:25:48 AMsell$0.3727$0.0095330.0043820.00011239.1
96Rr3...EbuY
2Bfj...5wp2
02/07/20267:25:48 AMsell$0.474$0.0095330.0055730.00011249.72
3cyfR...Vpeq
2EiJ...nGwX
02/07/20264:22:14 AMsell$0.8282$0.009960.0093190.00011283.15
GHigB...BhUc
3gVT...c8ov
02/07/20264:14:46 AMsell$1$0.0099440.011280.000112100.66
3nNqq...xH4t
5YS5...NoBt
02/07/20264:11:41 AMsell$1.46$0.0099310.01650.000112147.23
26ooG...FtEb
ov28...G2vS
02/07/20262:52:16 AMsell$9.2$0.0097590.10570.0001121943.24
9sZ21...JUrw
BWfb...ntQc
02/07/20262:48:04 AMsell$15.91$0.0097410.18310.00011211,633.32
9sZ21...JUrw
3dq4...YSpC
02/06/202610:37:43 PMsell$6.27$0.010.07040.0001121627.59
Catye...rSiP
4EEm...j6iU