- WhatToFarm
- Solana
- Raydium CPMM
- Ainti-SOL LPs
Info about Ainti-SOL pair
- Pooled Ainti:
- 5.99M
- Pooled SOL:
- $876.24
Ainti/SOL price stats on Solana
As of September 28, 2025, the current price of Ainti token on DEX Raydium CPMM is $0.03014. Ainti price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $634.42. Ainti token contract is BAezfVmia8UYLt4rst6PCU4dvL2i2qHzqn4wGhytpNJW with a market cap $3,014,892.64. The liquidity pool contract is e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 with total value locked (TVL) of $359,562.05. The Ainti/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ainti/SOL now?
The current liquidity of Ainti/SOL with the contract address e4X9kaaaqysdqYFdjhoJ76e4LhyvV5n5vd9e3MXHqE4 is $359,562.05.
How many transactions are there in the Ainti/SOL pool in the last 24 hours?
The total transactions of Ainti/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Ainti/SOL pool in the last 24 hours?
Ainti/SOL pool has a trading volume of $634.42 in the last 24 hours.
What is the exchange rate of 1 Ainti to SOL?
The exchange rate of 1 Ainti to SOL is 0.0001477, captured at 12:43 AM UTC.
How much is 1 Ainti in dollars?
The price of converting 1 Ainti to USD is $0.03014 today.
Ainti-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:29:29 AM | buy | $64.45 | $0.03014 | 0.3157 | 0.0001477 | 2,137.83 | MjQu...E54k | |
| 09/27/2025 | 11:48:31 PM | buy | $133.87 | $0.03002 | 0.6579 | 0.0001475 | 4,459.2 | 47wG...BHjT | |
| 09/27/2025 | 8:29:43 PM | sell | $0.04309 | $0.02927 | 0.0002126 | 0.0001445 | 1.47 | XQds...wVxa | |
| 09/27/2025 | 6:13:13 PM | sell | $0.04726 | $0.02917 | 0.000234 | 0.0001445 | 1.61 | A5tN...S8Tn | |
| 09/27/2025 | 3:48:10 PM | sell | $18.93 | $0.0294 | 0.09307 | 0.0001445 | 643.98 | 4Nz8...yNcB | |
| 09/27/2025 | 3:35:17 PM | sell | $375.92 | $0.02941 | 1.85 | 0.0001448 | 12,780.6 | 6717...woru | |
| 09/27/2025 | 2:53:16 PM | sell | $33.7 | $0.02944 | 0.1662 | 0.0001451 | 1,144.9 | 5Vma...JWWh | |
| 09/27/2025 | 9:08:57 AM | buy | $1.16 | $0.02964 | 0.005811 | 0.0001481 | 39.22 | 441H...gLAt | |
| 09/27/2025 | 9:07:19 AM | buy | $2.09 | $0.02972 | 0.01042 | 0.0001481 | 70.38 | 26J8...fUnE | |
| 09/27/2025 | 6:20:24 AM | buy | $4.17 | $0.02993 | 0.02065 | 0.0001481 | 139.39 | 4wJd...5g6G | |
| 09/26/2025 | 11:51:45 PM | buy | $18.46 | $0.03038 | 0.09 | 0.0001481 | 607.57 | 2rZu...ahzQ | |
| 09/26/2025 | 10:01:30 PM | buy | $34.39 | $0.02996 | 0.17 | 0.000148 | 1,147.97 | 3CSM...xE1C | |
| 09/26/2025 | 7:20:22 PM | sell | $488.31 | $0.02934 | 2.42 | 0.0001455 | 16,640.75 | 41vS...XxPP | |
| 09/26/2025 | 6:01:13 PM | buy | $11 | $0.03006 | 0.0545 | 0.0001488 | 366.12 | wS5Z...DSL4 | |
| 09/26/2025 | 6:01:08 PM | buy | $11 | $0.03004 | 0.05453 | 0.0001488 | 366.36 | 3ucf...hAen | |
| 09/26/2025 | 6:01:05 PM | buy | $11 | $0.03004 | 0.05453 | 0.0001488 | 366.41 | 4cHo...mjwd | |
| 09/26/2025 | 4:17:45 PM | sell | $4.12 | $0.02902 | 0.02071 | 0.0001458 | 142.01 | 3chM...wKfW | |
| 09/26/2025 | 2:31:27 PM | sell | $0.02281 | $0.0284 | 0.0001171 | 0.0001458 | 0.8032 | 487m...QASf | |
| 09/26/2025 | 11:10:47 AM | buy | $2.01 | $0.02844 | 0.01052 | 0.0001488 | 70.74 | 2nFb...GhpA | |
| 09/26/2025 | 11:07:34 AM | buy | $1.9 | $0.02848 | 0.009969 | 0.0001488 | 66.98 | 2UPR...QzAd |