- WhatToFarm
- Solana
- Raydium CPMM
- AIKEK-SOL LPs
Info about AIKEK-SOL pair
- Pooled AIKEK:
- 9.12M
- Pooled SOL:
- $882.69
AIKEK/SOL price stats on Solana
As of December 7, 2025, the current price of AIKEK token on DEX Raydium CPMM is $0.01294. AIKEK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,393.39. AIKEK token contract is CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW with a market cap $267,493.85. The liquidity pool contract is B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi with total value locked (TVL) of $235,716.02. The AIKEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIKEK/SOL now?
The current liquidity of AIKEK/SOL with the contract address B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi is $235,716.02.
How many transactions are there in the AIKEK/SOL pool in the last 24 hours?
The total transactions of AIKEK/SOL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIKEK/SOL pool in the last 24 hours?
AIKEK/SOL pool has a trading volume of $2,393.39 in the last 24 hours.
What is the exchange rate of 1 AIKEK to SOL?
The exchange rate of 1 AIKEK to SOL is 0.00009714, captured at 12:30 AM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.01294 today.
AIKEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:44:03 PM | buy | $191.68 | $0.01294 | 1.43 | 0.00009714 | 14,808.98 | 5ETF...omXf | |
| 12/06/2025 | 12:43:04 PM | sell | $25.63 | $0.01281 | 0.193 | 0.00009652 | 2,000 | 3cgu...KDQe | |
| 12/06/2025 | 11:48:09 AM | sell | $72.88 | $0.01287 | 0.5466 | 0.0000966 | 5,659.25 | 5kvm...pzZM | |
| 12/06/2025 | 9:50:29 AM | buy | $725.84 | $0.0128 | 5.47 | 0.00009654 | 56,683.82 | 4NeE...XNHn | |
| 12/06/2025 | 9:18:30 AM | buy | $52.42 | $0.01268 | 0.396 | 0.00009584 | 4,131.73 | 5Zum...Lepc | |
| 12/06/2025 | 3:20:16 AM | buy | $26.76 | $0.0128 | 0.2 | 0.00009568 | 2,090.16 | 5Cp6...9NVe | |
| 12/06/2025 | 3:19:59 AM | buy | $199.76 | $0.01274 | 1.49 | 0.00009524 | 15,675.82 | 5a7R...SQ7v | |
| 12/05/2025 | 10:02:47 PM | buy | $0.4536 | $0.01256 | 0.003424 | 0.00009484 | 36.1 | 59ij...gVM1 | |
| 12/05/2025 | 10:02:47 PM | buy | $1.22 | $0.01256 | 0.009214 | 0.00009484 | 97.16 | 3nDV...8GM4 | |
| 12/05/2025 | 10:02:47 PM | buy | $3.02 | $0.01256 | 0.02282 | 0.00009483 | 240.68 | w2Jh...Q39Q | |
| 12/05/2025 | 10:02:47 PM | sell | $138.91 | $0.01253 | 1.04 | 0.00009462 | 11,080.64 | 4Vy2...GSdc | |
| 12/05/2025 | 10:02:47 PM | buy | $0.476 | $0.01256 | 0.003593 | 0.00009484 | 37.88 | 4Fb5...f2zq | |
| 12/05/2025 | 9:51:30 PM | buy | $0.8496 | $0.01259 | 0.006434 | 0.00009537 | 67.46 | 5fwr...aLK9 | |
| 12/05/2025 | 9:51:30 PM | buy | $0.9748 | $0.01259 | 0.007382 | 0.00009537 | 77.4 | 5onS...b7ts | |
| 12/05/2025 | 9:51:30 PM | buy | $2.9 | $0.01259 | 0.02201 | 0.00009536 | 230.82 | 3hvq...vxC3 | |
| 12/05/2025 | 9:51:30 PM | sell | $132.83 | $0.01256 | 1 | 0.00009514 | 10,572.66 | 4X9s...nqVm | |
| 12/05/2025 | 9:51:05 PM | buy | $1.91 | $0.01267 | 0.0145 | 0.00009588 | 151.29 | 2CcM...CuAu | |
| 12/05/2025 | 9:51:05 PM | buy | $1.56 | $0.01267 | 0.01181 | 0.00009588 | 123.18 | 2Y42...agkS | |
| 12/05/2025 | 9:51:05 PM | sell | $268.22 | $0.01268 | 2.02 | 0.00009593 | 21,145.33 | 259Q...RT4b | |
| 12/05/2025 | 6:47:26 PM | sell | $537.52 | $0.01281 | 4.09 | 0.00009755 | 41,931.19 | 5Qxq...rPCG |