- WhatToFarm
- Solana
- Raydium CPMM
- AIKEK-SOL LPs
Info about AIKEK-SOL pair
- Pooled AIKEK:
- 9.42M
- Pooled SOL:
- $856.86
AIKEK/SOL price stats on Solana
As of January 11, 2026, the current price of AIKEK token on DEX Raydium CPMM is $0.01276. AIKEK price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,880.97. AIKEK token contract is CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW with a market cap $269,388.42. The liquidity pool contract is B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi with total value locked (TVL) of $240,708.01. The AIKEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIKEK/SOL now?
The current liquidity of AIKEK/SOL with the contract address B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi is $240,708.01.
How many transactions are there in the AIKEK/SOL pool in the last 24 hours?
The total transactions of AIKEK/SOL is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AIKEK/SOL pool in the last 24 hours?
AIKEK/SOL pool has a trading volume of $12,880.97 in the last 24 hours.
What is the exchange rate of 1 AIKEK to SOL?
The exchange rate of 1 AIKEK to SOL is 0.00009075, captured at 4:34 PM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.01276 today.
AIKEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:31:14 PM | sell | $0.37 | $0.01276 | 0.002631 | 0.00009075 | 28.99 | 2XPo...AazX | |
| 01/11/2026 | 2:57:31 PM | sell | $0.3647 | $0.01258 | 0.00263 | 0.00009075 | 28.98 | 25Vu...i5CM | |
| 01/11/2026 | 1:17:42 PM | sell | $3.5 | $0.01243 | 0.02558 | 0.00009076 | 281.84 | 2GzS...C6uK | |
| 01/11/2026 | 1:15:45 PM | buy | $899.41 | $0.01242 | 6.55 | 0.00009054 | 72,397.1 | 33A2...e9Vh | |
| 01/11/2026 | 1:15:46 PM | sell | $6.54 | $0.01245 | 0.04773 | 0.00009078 | 525.79 | 4dnj...JjD8 | |
| 01/11/2026 | 1:15:46 PM | sell | $1.47 | $0.01245 | 0.01075 | 0.00009076 | 118.46 | 3owq...H7fS | |
| 01/11/2026 | 1:15:46 PM | sell | $3.95 | $0.01245 | 0.0288 | 0.00009077 | 317.35 | QrMJ...9eRB | |
| 01/11/2026 | 1:15:46 PM | sell | $0.5543 | $0.01245 | 0.00404 | 0.00009076 | 44.51 | 4CBV...TSaT | |
| 01/11/2026 | 1:15:46 PM | sell | $2.39 | $0.01245 | 0.01743 | 0.00009076 | 192.12 | 4X3U...a1TS | |
| 01/11/2026 | 1:15:38 PM | buy | $11.65 | $0.01186 | 0.08496 | 0.0000865 | 982.24 | 3J2g...nZBq | |
| 01/11/2026 | 1:15:38 PM | buy | $0.5607 | $0.01187 | 0.004087 | 0.00008651 | 47.24 | 4shS...qof2 | |
| 01/11/2026 | 1:15:38 PM | buy | $2.74 | $0.01186 | 0.02 | 0.00008649 | 231.22 | e2Ug...SZko | |
| 01/11/2026 | 1:15:38 PM | buy | $1.48 | $0.01186 | 0.01083 | 0.00008649 | 125.28 | sEt6...PcYt | |
| 01/11/2026 | 1:15:38 PM | buy | $8.74 | $0.01186 | 0.06373 | 0.00008647 | 737.01 | 2qo3...Ak3Z | |
| 01/11/2026 | 1:15:38 PM | buy | $2.74 | $0.01186 | 0.02 | 0.00008648 | 231.25 | 3BpD...hnjA | |
| 01/11/2026 | 1:15:38 PM | buy | $2.74 | $0.01186 | 0.02 | 0.00008648 | 231.24 | 45su...BM63 | |
| 01/11/2026 | 1:15:38 PM | sell | $4,285.08 | $0.01224 | 31.23 | 0.00008923 | 350,000 | t67W...wBCz | |
| 01/11/2026 | 1:15:38 PM | buy | $21.52 | $0.01186 | 0.1568 | 0.00008645 | 1,814.64 | 22cK...i58d | |
| 01/11/2026 | 1:15:38 PM | sell | $0.31 | $0.01226 | 0.002259 | 0.0000894 | 25.27 | CyrK...TTLq | |
| 01/11/2026 | 1:15:38 PM | sell | $1.55 | $0.01226 | 0.01129 | 0.0000894 | 126.37 | 2rt6...GSJb |