- WhatToFarm
- Solana
- Raydium CPMM
- AIKEK-SOL LPs
Info about AIKEK-SOL pair
- Pooled AIKEK:
- 3.11M
- Pooled SOL:
- $441.41
AIKEK/SOL price stats on Solana
As of November 10, 2025, the current price of AIKEK token on DEX Raydium CPMM is $0.02342. AIKEK price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $17,205.05. AIKEK token contract is CotWkXoBD3edLb6opEGHV9tb3pyKmeoWBLwdMJ8ZDimW with a market cap $358,128.98. The liquidity pool contract is B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi with total value locked (TVL) of $145,906.24. The AIKEK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIKEK/SOL now?
The current liquidity of AIKEK/SOL with the contract address B9jg8FvkHixwLr2LVyJVSQwfNP4kq7MyaqC1jFNkCxVi is $145,906.24.
How many transactions are there in the AIKEK/SOL pool in the last 24 hours?
The total transactions of AIKEK/SOL is 148 in the last 24 hours, 47 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIKEK/SOL pool in the last 24 hours?
AIKEK/SOL pool has a trading volume of $17,205.05 in the last 24 hours.
What is the exchange rate of 1 AIKEK to SOL?
The exchange rate of 1 AIKEK to SOL is 0.0001415, captured at 10:14 PM UTC.
How much is 1 AIKEK in dollars?
The price of converting 1 AIKEK to USD is $0.02342 today.
AIKEK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:59:43 PM | sell | $1.22 | $0.02342 | 0.007389 | 0.0001415 | 52.19 | 4fnV...dVUg | |
| 11/10/2025 | 9:58:10 PM | sell | $16.45 | $0.02342 | 0.0995 | 0.0001416 | 702.59 | 2hmD...zm9M | |
| 11/10/2025 | 9:40:17 PM | buy | $16.59 | $0.02361 | 0.1 | 0.0001423 | 702.59 | 3zN3...Zyg9 | |
| 11/10/2025 | 8:39:49 PM | sell | $2.37 | $0.02377 | 0.01415 | 0.0001415 | 100 | 3X9y...5SiS | |
| 11/10/2025 | 7:06:46 PM | sell | $1.6 | $0.02353 | 0.009686 | 0.0001415 | 68.4 | 4uj2...NoKB | |
| 11/10/2025 | 6:56:47 PM | buy | $157.59 | $0.02358 | 0.9488 | 0.000142 | 6,681.39 | 54B1...E5uC | |
| 11/10/2025 | 6:56:47 PM | sell | $1.77 | $0.02351 | 0.01071 | 0.0001416 | 75.64 | 5SDv...yyzM | |
| 11/10/2025 | 6:35:21 PM | sell | $58.28 | $0.02354 | 0.3493 | 0.0001411 | 2,475.34 | 2fHF...o9Fj | |
| 11/10/2025 | 6:13:15 PM | buy | $317.85 | $0.02357 | 1.9 | 0.0001413 | 13,482.78 | 2R9g...hk5M | |
| 11/10/2025 | 5:38:14 PM | buy | $699.89 | $0.02337 | 4.17 | 0.0001393 | 29,947.88 | 5UqN...LCD1 | |
| 11/10/2025 | 5:38:10 PM | buy | $1.49 | $0.02314 | 0.008939 | 0.000138 | 64.75 | 5K2k...VQ6b | |
| 11/10/2025 | 5:38:10 PM | buy | $17.18 | $0.02313 | 0.1024 | 0.0001379 | 742.68 | 23bv...YVY7 | |
| 11/10/2025 | 5:38:10 PM | buy | $8.03 | $0.02314 | 0.04794 | 0.000138 | 347.36 | 41c7...zJfQ | |
| 11/10/2025 | 5:38:10 PM | buy | $26.86 | $0.02312 | 0.1601 | 0.0001378 | 1,161.73 | Ccqm...QTvW | |
| 11/10/2025 | 5:38:10 PM | buy | $3.3 | $0.02314 | 0.01968 | 0.000138 | 142.62 | 3JUx...63wx | |
| 11/10/2025 | 5:38:10 PM | sell | $871.86 | $0.02327 | 5.19 | 0.0001387 | 37,462.5 | 5gh8...boVN | |
| 11/10/2025 | 5:37:25 PM | buy | $0.814 | $0.02364 | 0.004859 | 0.0001411 | 34.42 | 356F...vYXx | |
| 11/10/2025 | 5:37:24 PM | sell | $891.73 | $0.0238 | 5.32 | 0.000142 | 37,462.5 | VL47...byQE | |
| 11/10/2025 | 5:37:25 PM | buy | $1.72 | $0.02364 | 0.01031 | 0.0001411 | 73.09 | 3Lqm...vBrf | |
| 11/10/2025 | 5:37:25 PM | buy | $4.54 | $0.02364 | 0.02712 | 0.0001411 | 192.17 | 3BhD...AdNk |