- WhatToFarm
- Solana
- Raydium CPMM
- AIDD-SOL LPs
Info about AIDD-SOL pair
- Pooled AIDD:
- 81.3M
- Pooled SOL:
- $1,027.54
AIDD/SOL price stats on Solana
As of November 9, 2025, the current price of AIDD token on DEX Raydium CPMM is $0.001993. AIDD price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,805.39. AIDD token contract is aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B with a market cap $1,993,903.22. The liquidity pool contract is C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW with total value locked (TVL) of $324,263.48. The AIDD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIDD/SOL now?
The current liquidity of AIDD/SOL with the contract address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW is $324,263.48.
How many transactions are there in the AIDD/SOL pool in the last 24 hours?
The total transactions of AIDD/SOL is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIDD/SOL pool in the last 24 hours?
AIDD/SOL pool has a trading volume of $3,805.39 in the last 24 hours.
What is the exchange rate of 1 AIDD to SOL?
The exchange rate of 1 AIDD to SOL is 0.00001263, captured at 3:24 AM UTC.
How much is 1 AIDD in dollars?
The price of converting 1 AIDD to USD is $0.001993 today.
AIDD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:45:51 PM | buy | $25.69 | $0.001993 | 0.1628 | 0.00001263 | 12,887.37 | wQct...YEad | |
| 11/08/2025 | 9:53:41 PM | buy | $10.42 | $0.001995 | 0.066 | 0.00001263 | 5,224.83 | EL75...kprf | |
| 11/08/2025 | 9:53:41 PM | sell | $860 | $0.001965 | 5.44 | 0.00001244 | 437,500 | 4X2k...oQZi | |
| 11/08/2025 | 9:48:49 PM | sell | $1.97 | $0.001978 | 0.01251 | 0.00001251 | 1,000 | 3kzE...bTqe | |
| 11/08/2025 | 9:17:08 PM | buy | $52.14 | $0.002013 | 0.3304 | 0.00001276 | 25,894.6 | 4paP...ibr4 | |
| 11/08/2025 | 8:54:02 PM | sell | $2.14 | $0.001971 | 0.0136 | 0.0000125 | 1,087.92 | 5S3B...41qH | |
| 11/08/2025 | 6:16:41 PM | buy | $25.82 | $0.002007 | 0.1641 | 0.00001275 | 12,865.14 | 3T5M...bMRC | |
| 11/08/2025 | 6:10:17 PM | buy | $24.78 | $0.002008 | 0.1574 | 0.00001275 | 12,343.57 | 4122...Gz23 | |
| 11/08/2025 | 5:48:41 PM | buy | $25.85 | $0.002009 | 0.164 | 0.00001274 | 12,870.35 | 2vHs...Zw4B | |
| 11/08/2025 | 5:48:21 PM | buy | $8.5 | $0.002006 | 0.05402 | 0.00001274 | 4,238.36 | 57qZ...a6A2 | |
| 11/08/2025 | 5:46:09 PM | buy | $36.51 | $0.002004 | 0.2321 | 0.00001274 | 18,218.33 | 3sD3...XHe4 | |
| 11/08/2025 | 5:45:34 PM | buy | $27.49 | $0.002004 | 0.1747 | 0.00001273 | 13,719.52 | 3mUY...4rUM | |
| 11/08/2025 | 5:45:33 PM | buy | $113.33 | $0.002002 | 0.7202 | 0.00001272 | 56,594.68 | 2R2L...TSG5 | |
| 11/08/2025 | 5:45:33 PM | buy | $42 | $0.002 | 0.2669 | 0.00001271 | 20,994.38 | 2y3y...cv3j | |
| 11/08/2025 | 5:45:23 PM | buy | $32.46 | $0.002 | 0.2062 | 0.0000127 | 16,232.21 | 3xGs...dNtV | |
| 11/08/2025 | 5:45:23 PM | buy | $86.1 | $0.001998 | 0.547 | 0.00001269 | 43,078.47 | 4ZAo...n4ND | |
| 11/08/2025 | 5:45:05 PM | buy | $76.12 | $0.001998 | 0.4832 | 0.00001268 | 38,094.02 | 2UWx...ugtp | |
| 11/08/2025 | 5:45:05 PM | buy | $15.3 | $0.001997 | 0.09717 | 0.00001267 | 7,663.45 | 3syR...EsNZ | |
| 11/08/2025 | 5:45:04 PM | buy | $50.14 | $0.001996 | 0.3183 | 0.00001267 | 25,119.48 | 5YoY...b12E | |
| 11/08/2025 | 5:04:51 PM | buy | $25.27 | $0.001985 | 0.1612 | 0.00001266 | 12,731.53 | 44Ry...HsR1 |