WhatToFarm
/
Get started
12 Swap

Info about AIDD-SOL pair

Price USD
$0.001402
Price
0.00001017 SOL
TVL
$254,881.22
MKT CAP
$1.4M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.68%
Share
TXNS
71
Buys
40
Sells
31
Volume
2K
Telegram price alerts
Pair:
C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW
AIDD:
aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B
SOL:
So11111111111111111111111111111111111111112
Pooled AIDD:
91.36M
Pooled SOL:
$920.3

AIDD/SOL price stats on Solana

As of November 29, 2025, the current price of AIDD token on DEX Raydium CPMM is $0.001402. AIDD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,329.71. AIDD token contract is aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B with a market cap $1,402,009.63. The liquidity pool contract is C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW with total value locked (TVL) of $254,881.23. The AIDD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIDD/SOL with the contract address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW is $254,881.23.

The total transactions of AIDD/SOL is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

AIDD/SOL pool has a trading volume of $2,329.71 in the last 24 hours.

The exchange rate of 1 AIDD to SOL is 0.00001017, captured at 1:45 AM UTC.

The price of converting 1 AIDD to USD is $0.001402 today.

AIDD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202512:46:58 AMbuy$20.93$0.0014020.15190.0000101714,934.18
7LFYB...sRbs
2ydg...fHtT
11/29/202512:43:34 AMbuy$20.89$0.0014030.15140.0000101714,887.53
7LFYB...sRbs
2Wrz...L1o7
11/28/20257:47:15 PMbuy$41.64$0.00140.30230.0000101629,734.56
7LFYB...sRbs
4dVw...V1Pp
11/28/20257:46:42 PMbuy$41.62$0.0014010.30180.0000101629,704.04
7LFYB...sRbs
5mQ6...d6pJ
11/28/20252:01:45 PMbuy$23.38$0.0014450.16420.0000101516,174.4
CqMrQ...Dbdq
4Bf2...t8ff
11/28/20251:38:35 PMsell$20.95$0.0014110.14770.05995414,844.91
7LFYB...sRbs
5VEd...1a5T
11/28/20251:33:02 PMsell$20.91$0.0014080.14780.05995714,852.33
7LFYB...sRbs
3nGo...eDDL
11/28/20251:27:47 PMsell$41.82$0.0014060.29620.05996229,734.41
7LFYB...sRbs
2GDf...xm6x
11/28/20251:26:22 PMsell$7.6$0.0014060.053850.0599665,403.41
Cr6vU...RLL8
TZYm...mUj8
11/28/20251:23:01 PMsell$7.59$0.0014050.053860.0599675,404.24
AaaA2...SiEQ
5vTQ...zxzX
11/28/20251:09:43 PMsell$88.93$0.0014020.63250.05997463,418.52
3nMNd...HyyH
296x...gNPV
11/28/202512:49:48 PMsell$42.02$0.0014080.29790.05998429,838.48
7LFYB...sRbs
2yjX...DsgS
11/28/202512:40:59 PMsell$12.43$0.0014090.088130.0599898,823.34
DW7kD...EmYy
JFe3...U3Tq
11/28/202512:40:59 PMsell$0.5311$0.0014090.0037640.05999376.78
3nMNd...HyyH
4aq6...pbGv
11/28/202512:40:43 PMsell$34.02$0.0014090.24110.05999224,133.44
3nMNd...HyyH
4Qow...xkSG
11/28/202512:40:39 PMsell$7.72$0.001410.054740.0599955,477.08
Dream...2oRf
3oww...entp
11/28/202512:39:10 PMsell$5.72$0.0014090.040590.0599974,060.97
Dream...2oRf
3zYw...3EJL
11/28/202512:09:48 PMsell$49.96$0.0014120.35360.0000135,362.95
7LFYB...sRbs
1nHj...pTX5
11/28/202512:06:28 PMbuy$30.43$0.001440.21540.000010221,122.55
Cr6vU...RLL8
F3vd...uKYF
11/28/202512:06:28 PMbuy$30.43$0.0014410.21540.000010221,112.16
Cr6vU...RLL8
26AV...5YH4