- WhatToFarm
- Solana
- Raydium CPMM
- AIDD-SOL LPs
Info about AIDD-SOL pair
- Pooled AIDD:
- 70.35M
- Pooled SOL:
- $1,180.22
AIDD/SOL price stats on Solana
As of October 19, 2025, the current price of AIDD token on DEX Raydium CPMM is $0.003089. AIDD price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,759.30. AIDD token contract is aiddowDsfMxaxPtVmmmnaX9B8DNzM78YypD84dVra7B with a market cap $3,089,055.95. The liquidity pool contract is C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW with total value locked (TVL) of $436,853.91. The AIDD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIDD/SOL now?
The current liquidity of AIDD/SOL with the contract address C1UN8PtYKpmnciDPsN2sQxevofKB4F1ynHdxRh3iFBuW is $436,853.91.
How many transactions are there in the AIDD/SOL pool in the last 24 hours?
The total transactions of AIDD/SOL is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIDD/SOL pool in the last 24 hours?
AIDD/SOL pool has a trading volume of $4,759.30 in the last 24 hours.
What is the exchange rate of 1 AIDD to SOL?
The exchange rate of 1 AIDD to SOL is 0.0000166, captured at 3:35 AM UTC.
How much is 1 AIDD in dollars?
The price of converting 1 AIDD to USD is $0.003089 today.
AIDD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:23:28 AM | sell | $0.2768 | $0.003089 | 0.001488 | 0.0000166 | 89.62 | 2spf...jKuy | |
| 10/18/2025 | 11:03:48 PM | sell | $48.33 | $0.003113 | 0.2578 | 0.00001661 | 15,523.65 | 2o1d...BqrJ | |
| 10/18/2025 | 10:17:48 PM | buy | $27.18 | $0.003174 | 0.1451 | 0.00001695 | 8,564.41 | 4hXx...dTcc | |
| 10/18/2025 | 10:16:36 PM | buy | $18.9 | $0.003171 | 0.101 | 0.00001694 | 5,960.43 | 2BiF...mNQG | |
| 10/18/2025 | 10:16:32 PM | buy | $14.97 | $0.003171 | 0.07999 | 0.00001694 | 4,721.16 | 25rb...1vXc | |
| 10/18/2025 | 10:15:54 PM | buy | $19.18 | $0.00317 | 0.1025 | 0.00001694 | 6,050.2 | 5Dun...bDa1 | |
| 10/18/2025 | 10:10:56 PM | buy | $83.4 | $0.003168 | 0.4457 | 0.00001693 | 26,324.93 | DdEe...TRyq | |
| 10/18/2025 | 10:06:10 PM | sell | $19.8 | $0.003105 | 0.1058 | 0.00001659 | 6,376.96 | 2SDX...MC4z | |
| 10/18/2025 | 10:00:24 PM | buy | $69.42 | $0.003169 | 0.3706 | 0.00001692 | 21,900.62 | 2y4T...nhq3 | |
| 10/18/2025 | 8:18:51 PM | buy | $12.45 | $0.003163 | 0.06661 | 0.00001691 | 3,937.24 | jgYL...8hhk | |
| 10/18/2025 | 8:18:51 PM | buy | $17.77 | $0.003162 | 0.09504 | 0.00001691 | 5,618.36 | 4kjf...zaRv | |
| 10/18/2025 | 8:17:50 PM | buy | $59.54 | $0.003161 | 0.3185 | 0.00001691 | 18,835.62 | 2L1z...zzgm | |
| 10/18/2025 | 8:15:42 PM | buy | $41.39 | $0.003155 | 0.2217 | 0.0000169 | 13,117.8 | 48Cb...Qyha | |
| 10/18/2025 | 8:13:48 PM | buy | $30.12 | $0.003156 | 0.1612 | 0.00001689 | 9,543.93 | 5G3P...BC8r | |
| 10/18/2025 | 8:13:11 PM | buy | $51.46 | $0.003155 | 0.2755 | 0.00001689 | 16,310.9 | 5dkV...NDeK | |
| 10/18/2025 | 7:55:33 PM | buy | $38.62 | $0.003145 | 0.2073 | 0.00001688 | 12,278.9 | 5Csj...k5mr | |
| 10/18/2025 | 7:40:53 PM | buy | $24.97 | $0.003139 | 0.1342 | 0.00001687 | 7,955.82 | 2P7T...gdks | |
| 10/18/2025 | 3:52:23 PM | sell | $22.08 | $0.003064 | 0.1192 | 0.00001654 | 7,206.8 | 5z15...4Lme | |
| 10/18/2025 | 3:43:55 PM | sell | $37.68 | $0.003065 | 0.2034 | 0.00001654 | 12,293.25 | 3BmC...D1GH | |
| 10/18/2025 | 1:29:12 PM | sell | $97.5 | $0.003073 | 0.5256 | 0.00001656 | 31,724.3 | utxe...iYKT |