- WhatToFarm
- Solana
- Raydium CPMM
- AIDA-SOL LPs
Info about AIDA-SOL pair
- Pooled AIDA:
- 40M
- Pooled SOL:
- $1,513.39
AIDA/SOL price stats on Solana
As of September 7, 2025, the current price of AIDA token on DEX Raydium CPMM is $0.007564. AIDA price is down -24.47% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $133,011.42. AIDA token contract is HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk with a market cap $7,564,889.99. The liquidity pool contract is 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ with total value locked (TVL) of $609,834.96. The AIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIDA/SOL now?
The current liquidity of AIDA/SOL with the contract address 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ is $609,834.96.
How many transactions are there in the AIDA/SOL pool in the last 24 hours?
The total transactions of AIDA/SOL is 703 in the last 24 hours, 388 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the AIDA/SOL pool in the last 24 hours?
AIDA/SOL pool has a trading volume of $133,011.42 in the last 24 hours.
What is the exchange rate of 1 AIDA to SOL?
The exchange rate of 1 AIDA to SOL is 0.00003726, captured at 5:37 AM UTC.
How much is 1 AIDA in dollars?
The price of converting 1 AIDA to USD is $0.007564 today.
AIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:36:04 AM | sell | $38.42 | $0.007564 | 0.1892 | 0.00003726 | 5,079.36 | 2Suw...mwxi | |
| 09/07/2025 | 5:33:35 AM | buy | $64.95 | $0.007802 | 0.3197 | 0.0000384 | 8,324.76 | Bjb9...594B | |
| 09/07/2025 | 5:32:52 AM | buy | $2.01 | $0.0078 | 0.0099 | 0.00003839 | 257.84 | 5udg...6ECb | |
| 09/07/2025 | 5:32:47 AM | sell | $1.86 | $0.007568 | 0.009166 | 0.00003725 | 246.05 | ZHc8...yCLn | |
| 09/07/2025 | 5:32:46 AM | sell | $2.02 | $0.007568 | 0.009951 | 0.00003725 | 267.14 | 2PNL...AfYd | |
| 09/07/2025 | 5:32:45 AM | buy | $2.01 | $0.007801 | 0.0099 | 0.00003839 | 257.84 | DBnW...rbFH | |
| 09/07/2025 | 5:32:43 AM | buy | $2.01 | $0.007801 | 0.0099 | 0.00003839 | 257.84 | 3jbb...JFhv | |
| 09/07/2025 | 5:32:43 AM | sell | $2.02 | $0.007568 | 0.009951 | 0.00003725 | 267.14 | CgaX...JruE | |
| 09/07/2025 | 5:32:42 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 3Z2S...5wxG | |
| 09/07/2025 | 5:32:41 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | 2vWX...qZjf | |
| 09/07/2025 | 5:32:41 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 2EAJ...mk22 | |
| 09/07/2025 | 5:32:40 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | tEee...tSZd | |
| 09/07/2025 | 5:32:39 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 2m38...x3he | |
| 09/07/2025 | 5:32:39 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | yJYn...BeyG | |
| 09/07/2025 | 5:32:38 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 3R3Q...axbc | |
| 09/07/2025 | 5:32:36 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 2xEK...SdYp | |
| 09/07/2025 | 5:32:37 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | Nxfn...QELG | |
| 09/07/2025 | 5:32:35 AM | sell | $2.02 | $0.007563 | 0.009951 | 0.00003725 | 267.14 | 8Zdh...1qDx | |
| 09/07/2025 | 5:32:36 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | pFpL...GzGr | |
| 09/07/2025 | 5:32:34 AM | buy | $2 | $0.007795 | 0.0099 | 0.00003839 | 257.84 | 3uqo...JBi1 |