- WhatToFarm
- Solana
- Raydium CPMM
- AIDA-SOL LPs
Info about AIDA-SOL pair
- Pooled AIDA:
- 27.72M
- Pooled SOL:
- $2,028.05
AIDA/SOL price stats on Solana
As of August 18, 2025, the current price of AIDA token on DEX Raydium CPMM is $0.01326. AIDA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $55,165.61. AIDA token contract is HcN8NypRTeYunAWtg37AZNp7uX5MP7K8qbqcoLqdbonk with a market cap $13,267,225.33. The liquidity pool contract is 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ with total value locked (TVL) of $740,656.42. The AIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIDA/SOL now?
The current liquidity of AIDA/SOL with the contract address 88gQ5T8jq4M33oXjXTvTVPG5Dp23xS8M3FxHpmz1oFZJ is $740,656.42.
How many transactions are there in the AIDA/SOL pool in the last 24 hours?
The total transactions of AIDA/SOL is 281 in the last 24 hours, 153 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AIDA/SOL pool in the last 24 hours?
AIDA/SOL pool has a trading volume of $55,165.61 in the last 24 hours.
What is the exchange rate of 1 AIDA to SOL?
The exchange rate of 1 AIDA to SOL is 0.00007214, captured at 6:32 PM UTC.
How much is 1 AIDA in dollars?
The price of converting 1 AIDA to USD is $0.01326 today.
AIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:24:01 PM | sell | $363.26 | $0.01326 | 1.97 | 0.00007214 | 27,380.66 | 2SgK...8uLX | |
| 08/18/2025 | 6:23:58 PM | sell | $7.48 | $0.01328 | 0.0407 | 0.00007221 | 563.65 | 2EhY...4jVc | |
| 08/18/2025 | 6:15:15 PM | sell | $9.1 | $0.01324 | 0.04967 | 0.00007222 | 687.74 | 31k4...PeVa | |
| 08/18/2025 | 6:06:27 PM | buy | $364.7 | $0.01369 | 1.98 | 0.00007436 | 26,624.32 | 4UY4...gFKU | |
| 08/18/2025 | 6:01:38 PM | sell | $673.98 | $0.01331 | 3.65 | 0.00007221 | 50,610.45 | 3uJf...ryU7 | |
| 08/18/2025 | 5:49:52 PM | buy | $18.28 | $0.01377 | 0.099 | 0.00007456 | 1,327.74 | 2HeW...4crm | |
| 08/18/2025 | 5:48:32 PM | sell | $139.95 | $0.0134 | 0.7553 | 0.00007236 | 10,438.18 | 4aNA...SZa9 | |
| 08/18/2025 | 5:35:22 PM | sell | $308.9 | $0.01345 | 1.66 | 0.00007245 | 22,963.14 | 5y1b...bJZm | |
| 08/18/2025 | 5:22:58 PM | sell | $9.85 | $0.01333 | 0.05359 | 0.00007251 | 739.15 | CXCX...jcW2 | |
| 08/18/2025 | 5:12:06 PM | buy | $9.05 | $0.01367 | 0.0495 | 0.00007474 | 662.29 | 57i8...b7Fk | |
| 08/18/2025 | 5:04:09 PM | buy | $8.21 | $0.01364 | 0.045 | 0.00007473 | 602.11 | 2XWa...pCui | |
| 08/18/2025 | 5:02:10 PM | buy | $108.41 | $0.01363 | 0.594 | 0.00007471 | 7,950.39 | ZL5b...2rRX | |
| 08/18/2025 | 4:57:04 PM | sell | $28.06 | $0.01319 | 0.1541 | 0.00007247 | 2,126.32 | 5Ti5...CofC | |
| 08/18/2025 | 4:55:06 PM | sell | $19.71 | $0.0132 | 0.1081 | 0.00007248 | 1,492.43 | 3eyr...neoW | |
| 08/18/2025 | 4:43:11 PM | sell | $2,435.35 | $0.01331 | 13.34 | 0.00007296 | 182,930.38 | 4nXz...psqJ | |
| 08/18/2025 | 4:43:02 PM | sell | $1,478.83 | $0.01344 | 8.11 | 0.00007374 | 110,000 | 4vpF...9vMT | |
| 08/18/2025 | 4:42:56 PM | sell | $10.55 | $0.01348 | 0.05797 | 0.00007403 | 783.03 | 4zWW...PTQL | |
| 08/18/2025 | 4:41:00 PM | buy | $1,806.47 | $0.01385 | 9.9 | 0.00007594 | 130,359.44 | A13F...mGN2 | |
| 08/18/2025 | 4:39:07 PM | sell | $366.47 | $0.01338 | 2 | 0.0000734 | 27,380.66 | 63m5...zwng | |
| 08/18/2025 | 4:34:50 PM | sell | $2,744.58 | $0.01352 | 15.02 | 0.00007402 | 203,000 | 4sfP...UV8N |