- WhatToFarm
- Solana
- Raydium CPMM
- AIC-SOL LPs
Info about AIC-SOL pair
- Pooled AIC:
- 68.48B
- Pooled SOL:
- $182.11
AIC/SOL price stats on Solana
As of August 22, 2025, the current price of AIC token on DEX Raydium CPMM is $0.00000049. AIC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,810.63. AIC token contract is BYt1GhZfiWzynKc7WWo7y8kz38FRkyZyuypWUs6qc4Ls with a market cap $49,004.81. The liquidity pool contract is Ao1migDA7XqMooBjfwzZMvwZNdsfwAD4ZvSjeSoFqwtC with total value locked (TVL) of $66,461.62. The AIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIC/SOL now?
The current liquidity of AIC/SOL with the contract address Ao1migDA7XqMooBjfwzZMvwZNdsfwAD4ZvSjeSoFqwtC is $66,461.62.
How many transactions are there in the AIC/SOL pool in the last 24 hours?
The total transactions of AIC/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIC/SOL pool in the last 24 hours?
AIC/SOL pool has a trading volume of $2,810.63 in the last 24 hours.
What is the exchange rate of 1 AIC to SOL?
The exchange rate of 1 AIC to SOL is 0.000000002712, captured at 2:29 AM UTC.
How much is 1 AIC in dollars?
The price of converting 1 AIC to USD is $0.00000049 today.
AIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 11:15:34 PM | buy | $576.67 | $0.0649 | 3.19 | 0.082712 | 1.18B | NGFT...VGMb | |
| 08/21/2025 | 3:30:45 PM | sell | $733.23 | $0.064958 | 4 | 0.082711 | 1.48B | 29bf...z6Gw | |
| 08/21/2025 | 2:38:36 PM | sell | $632.08 | $0.065219 | 3.41 | 0.082821 | 1.21B | 3i1Q...7yih | |
| 08/21/2025 | 2:19:50 PM | buy | $32.72 | $0.065358 | 0.1762 | 0.082885 | 61.07M | 4Vj2...Y3cU | |
| 08/21/2025 | 10:46:24 AM | buy | $27.67 | $0.065314 | 0.15 | 0.08288 | 52.08M | 3Mdq...Qktt | |
| 08/21/2025 | 10:41:34 AM | buy | $1.86 | $0.065311 | 0.0101 | 0.082877 | 3.51M | 3dJ5...TE24 | |
| 08/21/2025 | 10:29:15 AM | buy | $24.56 | $0.065299 | 0.1333 | 0.082875 | 46.36M | 2hv4...Ybm7 | |
| 08/21/2025 | 9:25:52 AM | buy | $124.02 | $0.065277 | 0.6729 | 0.082863 | 234.99M | spFY...XWJm | |
| 08/21/2025 | 7:45:14 AM | sell | $11.24 | $0.065305 | 0.06019 | 0.08284 | 21.2M | 4zDt...mvN7 | |
| 08/21/2025 | 6:44:44 AM | buy | $187.19 | $0.065316 | 1 | 0.08284 | 352.1M | BV9m...HkK9 | |
| 08/21/2025 | 5:13:25 AM | buy | $459.34 | $0.065207 | 2.45 | 0.082787 | 882.11M | 3m5M...AKvq | |
| 08/20/2025 | 10:53:16 PM | buy | $1.98 | $0.065159 | 0.01058 | 0.082751 | 3.85M | hVa2...GRjv | |
| 08/20/2025 | 10:51:45 PM | buy | $743.99 | $0.065044 | 3.97 | 0.082692 | 1.47B | 2cT5...vVgX | |
| 08/20/2025 | 4:31:52 PM | buy | $5.29 | $0.064862 | 0.0287 | 0.082634 | 10.9M | vHz1...YfYc |