Info about AI-SOL pair
- Pooled AI:
- 224.72M
- Pooled SOL:
- $232.29
AI/SOL price stats on Solana
As of February 9, 2026, the current price of AI token on DEX Raydium CPMM is $0.00008957. AI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,327.77. AI token contract is 7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk with a market cap $89,247.62. The liquidity pool contract is DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC with total value locked (TVL) of $40,382.03. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC is $40,382.03.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $1,327.77 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.000001027, captured at 9:14 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00008957 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:53:47 AM | sell | $73.81 | $0.00008957 | 0.8466 | 0.051027 | 824,088.82 | 3afD...H3mQ | |
| 02/09/2026 | 2:16:05 AM | sell | $0.9365 | $0.00008921 | 0.01082 | 0.051031 | 10,498.03 | 3jWV...QhRU | |
| 02/09/2026 | 12:08:42 AM | sell | $6.91 | $0.00008942 | 0.07975 | 0.051031 | 77,312.14 | 2BuH...HpB3 | |
| 02/09/2026 | 12:07:13 AM | sell | $19.77 | $0.00008974 | 0.2276 | 0.051032 | 220,358.71 | 2aEk...Xu9W | |
| 02/08/2026 | 9:32:11 PM | sell | $61.82 | $0.00009002 | 0.7122 | 0.051037 | 686,740.69 | 62Vu...2AQA | |
| 02/08/2026 | 7:58:56 PM | sell | $0.8937 | $0.00009195 | 0.01011 | 0.05104 | 9,719.77 | jXbr...5XgK | |
| 02/08/2026 | 4:13:34 PM | sell | $85.58 | $0.00009138 | 0.9784 | 0.051044 | 936,523.94 | 5BWn...Q9Cx | |
| 02/08/2026 | 4:12:49 PM | sell | $136.01 | $0.00009247 | 1.55 | 0.051056 | 1.47M | itzz...hMLa | |
| 02/08/2026 | 4:10:58 PM | sell | $185.12 | $0.00009384 | 2.11 | 0.051072 | 1.97M | 4Wuc...2coM | |
| 02/08/2026 | 3:02:14 PM | buy | $3.9 | $0.0000962 | 0.04416 | 0.051087 | 40,612.12 | 5obe...AzA3 | |
| 02/08/2026 | 2:54:46 PM | sell | $9.14 | $0.00009559 | 0.1035 | 0.051082 | 95,674.51 | 3XDP...XvQg | |
| 02/08/2026 | 2:26:05 PM | sell | $8.78 | $0.00009559 | 0.0995 | 0.051083 | 91,851.11 | 5F8u...wcZS | |
| 02/08/2026 | 2:22:55 PM | buy | $8.81 | $0.00009599 | 0.1 | 0.051088 | 91,851.11 | Ej2s...sNjb | |
| 02/08/2026 | 12:15:23 PM | sell | $99.03 | $0.0000956 | 1.12 | 0.051087 | 1.04M | 5iab...yUU2 | |
| 02/08/2026 | 10:57:06 AM | buy | $463.67 | $0.00009336 | 5.33 | 0.051074 | 4.97M | 2FCY...7bC2 | |
| 02/08/2026 | 10:57:06 AM | sell | $0.07609 | $0.00009501 | 0.0008753 | 0.051093 | 800.8 | 3vu5...gDrQ | |
| 02/08/2026 | 9:15:51 AM | buy | $135.36 | $0.00009202 | 1.53 | 0.051043 | 1.47M | 4jCY...Agyz | |
| 02/08/2026 | 9:12:54 AM | sell | $10.15 | $0.00009113 | 0.1149 | 0.051031 | 111,409.69 | 3PFZ...pCRi | |
| 02/08/2026 | 7:00:14 AM | sell | $17.92 | $0.00009005 | 0.2056 | 0.051033 | 199,000 | 268T...a4sf | |
| 02/07/2026 | 8:42:17 PM | buy | $81.98 | $0.00009189 | 0.9235 | 0.051035 | 892,145.05 | vDKv...aQiB |