WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00008957
Price
0.051027 SOL
TVL
$40,382.02
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
19
Buys
4
Sells
15
Volume
1K
Telegram price alerts
Pair:
DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC
AI:
7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
224.72M
Pooled SOL:
$232.29

AI/SOL price stats on Solana

As of February 9, 2026, the current price of AI token on DEX Raydium CPMM is $0.00008957. AI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,327.77. AI token contract is 7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk with a market cap $89,247.62. The liquidity pool contract is DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC with total value locked (TVL) of $40,382.03. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC is $40,382.03.

The total transactions of AI/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

AI/SOL pool has a trading volume of $1,327.77 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.000001027, captured at 9:14 AM UTC.

The price of converting 1 AI to USD is $0.00008957 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20262:53:47 AMsell$73.81$0.000089570.84660.051027824,088.82
APUnp...Le1P
3afD...H3mQ
02/09/20262:16:05 AMsell$0.9365$0.000089210.010820.05103110,498.03
AVxTi...7z5J
3jWV...QhRU
02/09/202612:08:42 AMsell$6.91$0.000089420.079750.05103177,312.14
6S3Ky...pq3b
2BuH...HpB3
02/09/202612:07:13 AMsell$19.77$0.000089740.22760.051032220,358.71
6S3Ky...pq3b
2aEk...Xu9W
02/08/20269:32:11 PMsell$61.82$0.000090020.71220.051037686,740.69
APUnp...Le1P
62Vu...2AQA
02/08/20267:58:56 PMsell$0.8937$0.000091950.010110.051049,719.77
A1PFa...GSqs
jXbr...5XgK
02/08/20264:13:34 PMsell$85.58$0.000091380.97840.051044936,523.94
FPjBQ...2qh2
5BWn...Q9Cx
02/08/20264:12:49 PMsell$136.01$0.000092471.550.0510561.47M
BVSdw...XwBc
itzz...hMLa
02/08/20264:10:58 PMsell$185.12$0.000093842.110.0510721.97M
FTaPB...bxUm
4Wuc...2coM
02/08/20263:02:14 PMbuy$3.9$0.00009620.044160.05108740,612.12
4a6JW...QnHx
5obe...AzA3
02/08/20262:54:46 PMsell$9.14$0.000095590.10350.05108295,674.51
7LTPF...deWK
3XDP...XvQg
02/08/20262:26:05 PMsell$8.78$0.000095590.09950.05108391,851.11
DFcaA...tnPw
5F8u...wcZS
02/08/20262:22:55 PMbuy$8.81$0.000095990.10.05108891,851.11
DFcaA...tnPw
Ej2s...sNjb
02/08/202612:15:23 PMsell$99.03$0.00009561.120.0510871.04M
gasTz...RpnB
5iab...yUU2
02/08/202610:57:06 AMbuy$463.67$0.000093365.330.0510744.97M
2VzfK...rH1h
2FCY...7bC2
02/08/202610:57:06 AMsell$0.07609$0.000095010.00087530.051093800.8
HuTsh...pXiP
3vu5...gDrQ
02/08/20269:15:51 AMbuy$135.36$0.000092021.530.0510431.47M
BVSdw...XwBc
4jCY...Agyz
02/08/20269:12:54 AMsell$10.15$0.000091130.11490.051031111,409.69
GWFPL...pCEH
3PFZ...pCRi
02/08/20267:00:14 AMsell$17.92$0.000090050.20560.051033199,000
FfyQL...iPYY
268T...a4sf
02/07/20268:42:17 PMbuy$81.98$0.000091890.92350.051035892,145.05
3CAXU...HqF9
vDKv...aQiB