WhatToFarm
/
Get started
12 Swap

Info about AI-SOL pair

Price USD
$0.00008724
Price
0.069787 SOL
TVL
$40,608.97
MKT CAP
$86.9K
5m
0%
1h
0%
4h
1.14%
24h
-6.14%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC
AI:
7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk
SOL:
So11111111111111111111111111111111111111112
Pooled AI:
233.31M
Pooled SOL:
$227.21

AI/SOL price stats on Solana

As of March 18, 2026, the current price of AI token on DEX Raydium CPMM is $0.00008724. AI price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,138.70. AI token contract is 7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk with a market cap $86,919.52. The liquidity pool contract is DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC with total value locked (TVL) of $40,608.98. The AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AI/SOL with the contract address DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC is $40,608.98.

The total transactions of AI/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AI/SOL pool has a trading volume of $1,138.70 in the last 24 hours.

The exchange rate of 1 AI to SOL is 0.0000009787, captured at 6:39 PM UTC.

The price of converting 1 AI to USD is $0.00008724 today.

AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20265:19:08 PMbuy$49.53$0.000087240.55570.069787567,799.02
A2YLB...h4oR
5Qj4...ZZkc
03/18/20263:36:54 PMbuy$176.46$0.000086251.980.0696782.05M
9y1Ne...PYeY
1X2t...hUwf
03/18/202610:23:18 AMbuy$50.29$0.000090240.53340.069571557,302.14
4sLC9...AenN
gbzV...1m3b
03/18/20269:44:50 AMbuy$89.94$0.000089750.95280.0695081M
FXirk...61Ye
gicJ...MEKH
03/18/20268:11:00 AMsell$93.49$0.000089040.99350.0694621.05M
4sLC9...AenN
3aAy...K7sh
03/18/20268:10:42 AMsell$44.98$0.000089550.47840.069525502,288.39
FXirk...61Ye
5LLp...xe2b
03/18/20268:09:20 AMsell$45.01$0.000090060.4780.069565499,776.95
FXirk...61Ye
itga...tqZd
03/18/20265:56:27 AMsell$73.09$0.000090280.77870.069619809,614.68
AL1Wu...xajH
2XQt...ZsyM
03/18/20262:35:52 AMsell$4.56$0.000091680.048020.06965449,743.26
9kUtv...UY2o
7sUC...c299
03/17/20269:20:47 PMbuy$92.36$0.000091940.97070.0696631M
FXirk...61Ye
VwJh...ftew
03/17/20269:15:01 PMsell$418.94$0.000092954.390.0697614.51M
BZipD...o7zL
2oYt...kQx5
03/17/20264:17:53 PMsell$100.24$0.000094361.060.0699971.06M
gasTz...RpnB
55sn...nnyv
03/17/20263:14:53 PMsell$2.61$0.000094470.027790.05100427,668.08
GwWMW...tVXi
4qjT...Gnmp
03/17/20262:51:00 PMbuy$5.92$0.000095150.06290.05100962,317.01
gasTz...RpnB
fF4A...h1mz
03/17/20262:50:35 PMsell$5.94$0.000094760.063040.05100462,767.66
gasTz...RpnB
248m...F41h
03/17/20262:50:05 PMbuy$100.81$0.000094861.060.0510051.06M
gasTz...RpnB
Sfsv...FaAg
03/17/20261:47:31 PMsell$49.4$0.000093720.52580.069976527,105.86
9y1Ne...PYeY
aMBS...ARBr
03/17/20261:40:38 PMsell$4.61$0.00009450.048830.05148,831.38
9kUtv...UY2o
3FUB...W5W9
03/17/20261:40:34 PMbuy$4.72$0.000094970.050.05100549,743.26
9kUtv...UY2o
5WHT...PQmS
03/17/20261:31:23 PMsell$155.02$0.000094411.650.0510071.64M
gasTz...RpnB
3qFF...RJp9