Info about AI-SOL pair
- Pooled AI:
- 233.31M
- Pooled SOL:
- $227.21
AI/SOL price stats on Solana
As of March 18, 2026, the current price of AI token on DEX Raydium CPMM is $0.00008724. AI price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,138.70. AI token contract is 7tAnusL3srXjzEriVL86a23KgwDZKXJTZ2ezEUubonk with a market cap $86,919.52. The liquidity pool contract is DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC with total value locked (TVL) of $40,608.98. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address DpawppCceYB99WnNcoQSMGexauhnMQfxE79MnNvVtpHC is $40,608.98.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $1,138.70 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.0000009787, captured at 6:39 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00008724 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:19:08 PM | buy | $49.53 | $0.00008724 | 0.5557 | 0.069787 | 567,799.02 | 5Qj4...ZZkc | |
| 03/18/2026 | 3:36:54 PM | buy | $176.46 | $0.00008625 | 1.98 | 0.069678 | 2.05M | 1X2t...hUwf | |
| 03/18/2026 | 10:23:18 AM | buy | $50.29 | $0.00009024 | 0.5334 | 0.069571 | 557,302.14 | gbzV...1m3b | |
| 03/18/2026 | 9:44:50 AM | buy | $89.94 | $0.00008975 | 0.9528 | 0.069508 | 1M | gicJ...MEKH | |
| 03/18/2026 | 8:11:00 AM | sell | $93.49 | $0.00008904 | 0.9935 | 0.069462 | 1.05M | 3aAy...K7sh | |
| 03/18/2026 | 8:10:42 AM | sell | $44.98 | $0.00008955 | 0.4784 | 0.069525 | 502,288.39 | 5LLp...xe2b | |
| 03/18/2026 | 8:09:20 AM | sell | $45.01 | $0.00009006 | 0.478 | 0.069565 | 499,776.95 | itga...tqZd | |
| 03/18/2026 | 5:56:27 AM | sell | $73.09 | $0.00009028 | 0.7787 | 0.069619 | 809,614.68 | 2XQt...ZsyM | |
| 03/18/2026 | 2:35:52 AM | sell | $4.56 | $0.00009168 | 0.04802 | 0.069654 | 49,743.26 | 7sUC...c299 | |
| 03/17/2026 | 9:20:47 PM | buy | $92.36 | $0.00009194 | 0.9707 | 0.069663 | 1M | VwJh...ftew | |
| 03/17/2026 | 9:15:01 PM | sell | $418.94 | $0.00009295 | 4.39 | 0.069761 | 4.51M | 2oYt...kQx5 | |
| 03/17/2026 | 4:17:53 PM | sell | $100.24 | $0.00009436 | 1.06 | 0.069997 | 1.06M | 55sn...nnyv | |
| 03/17/2026 | 3:14:53 PM | sell | $2.61 | $0.00009447 | 0.02779 | 0.051004 | 27,668.08 | 4qjT...Gnmp | |
| 03/17/2026 | 2:51:00 PM | buy | $5.92 | $0.00009515 | 0.0629 | 0.051009 | 62,317.01 | fF4A...h1mz | |
| 03/17/2026 | 2:50:35 PM | sell | $5.94 | $0.00009476 | 0.06304 | 0.051004 | 62,767.66 | 248m...F41h | |
| 03/17/2026 | 2:50:05 PM | buy | $100.81 | $0.00009486 | 1.06 | 0.051005 | 1.06M | Sfsv...FaAg | |
| 03/17/2026 | 1:47:31 PM | sell | $49.4 | $0.00009372 | 0.5258 | 0.069976 | 527,105.86 | aMBS...ARBr | |
| 03/17/2026 | 1:40:38 PM | sell | $4.61 | $0.0000945 | 0.04883 | 0.051 | 48,831.38 | 3FUB...W5W9 | |
| 03/17/2026 | 1:40:34 PM | buy | $4.72 | $0.00009497 | 0.05 | 0.051005 | 49,743.26 | 5WHT...PQmS | |
| 03/17/2026 | 1:31:23 PM | sell | $155.02 | $0.00009441 | 1.65 | 0.051007 | 1.64M | 3qFF...RJp9 |