WhatToFarm
/
Get started
12 Swap

Info about AERO-SOL pair

Price USD
$0.01418
Price
0.0001359 SOL
TVL
$158,216.42
MKT CAP
$4.7M
5m
-0.93%
1h
-0.63%
4h
0.82%
24h
4.58%
Share
TXNS
85
Buys
41
Sells
44
Volume
16K
Telegram price alerts
Pair:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pooled AERO:
5.56M
Pooled SOL:
$761.32

AERO/SOL price stats on Solana

As of September 9, 2026, the current price of AERO token on DEX Raydium CPMM is $0.01418. AERO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,976.35. AERO token contract is 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS with a market cap $4,726,897.92. The liquidity pool contract is 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM with total value locked (TVL) of $158,216.43. The AERO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AERO/SOL with the contract address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM is $158,216.43.

The total transactions of AERO/SOL is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

AERO/SOL pool has a trading volume of $15,976.35 in the last 24 hours.

The exchange rate of 1 AERO to SOL is 0.0001359, captured at 6:16 AM UTC.

The price of converting 1 AERO to USD is $0.01418 today.

AERO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20266:16:16 AMsell$368.69$0.014183.530.000135926,000
BvSQK...UMHW
3ZTP...xk3b
09/09/20266:15:00 AMbuy$29.88$0.014310.28650.00013722,087.96
JEHYf...Bfm3
zC1F...EU4o
09/09/20265:53:01 AMsell$5.67$0.014180.054610.0001365400
F9wDB...X3JS
5SMy...JLn7
09/09/20265:49:41 AMbuy$62.77$0.014230.60450.00013714,409.22
22ub7...bTQ3
5wiX...dSqP
09/09/20265:33:46 AMbuy$41.31$0.014270.39640.00013692,894.84
3UZJr...w3Tt
4umJ...thjM
09/09/20265:02:01 AMsell$4.97$0.014190.047720.0001361350.46
ProCX...Dc5u
5NmL...Skxk
09/09/20264:35:28 AMsell$0.05921$0.014150.00056960.00013614.18
36tCv...Pd7C
3Tin...46Xp
09/09/20264:34:10 AMbuy$0.06$0.014220.00057710.00013684.21
36tCv...Pd7C
5nu7...awwg
09/09/20264:16:55 AMsell$0.05912$0.014110.00057060.00013614.19
2uBZz...MhZf
5Fni...nyYy
09/09/20264:12:13 AMbuy$0.05987$0.014180.00057780.00013684.22
2uBZz...MhZf
2g2e...rUYP
09/09/20264:08:39 AMsell$283.58$0.014172.730.000136620,000
FLCEZ...VXTr
52Vx...VkaM
09/09/20264:08:25 AMsell$285.73$0.014282.750.000137620,000
FLCEZ...VXTr
65mt...Lz3z
09/09/20264:07:58 AMbuy$397.88$0.014343.830.000138127,743.54
ogmGp...ceXq
4xFG...26D9
09/09/20264:07:37 AMbuy$298.94$0.014212.880.000136921,028.39
ogmGp...ceXq
4Av2...7YZU
09/09/20264:07:12 AMbuy$299.22$0.014132.870.000135921,175.51
ogmGp...ceXq
3zdM...gjQ9
09/09/20264:04:22 AMsell$468.18$0.014064.510.000135533,278.68
8gM7W...1EDe
34Mi...y9dp
09/09/20264:00:59 AMbuy$19.93$0.014180.19250.0001371,405.51
L7rqV...ZLDY
5mX8...32Ww
09/09/20263:07:17 AMbuy$133.03$0.014141.280.00013679,405.3
6VPtJ...1S3n
2Cji...MCdh
09/09/20263:00:10 AMbuy$199.48$0.014091.920.000136114,150.55
7T7Ad...FbD2
5MM2...wjx7
09/09/20262:46:33 AMbuy$112.65$0.014061.080.00013568,009.46
ESCpk...EbPm
QzDg...R9Dj