- WhatToFarm
- Solana
- Raydium CPMM
- AERO-SOL LPs
Info about AERO-SOL pair
- Pooled AERO:
- 4.78M
- Pooled SOL:
- $881.6
AERO/SOL price stats on Solana
As of August 19, 2026, the current price of AERO token on DEX Raydium CPMM is $0.01524. AERO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,028.30. AERO token contract is 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS with a market cap $5,082,457.22. The liquidity pool contract is 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM with total value locked (TVL) of $145,440.74. The AERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AERO/SOL now?
The current liquidity of AERO/SOL with the contract address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM is $145,440.74.
How many transactions are there in the AERO/SOL pool in the last 24 hours?
The total transactions of AERO/SOL is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AERO/SOL pool in the last 24 hours?
AERO/SOL pool has a trading volume of $11,028.30 in the last 24 hours.
What is the exchange rate of 1 AERO to SOL?
The exchange rate of 1 AERO to SOL is 0.0001851, captured at 8:17 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.01524 today.
AERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:15:24 PM | buy | $68.96 | $0.01524 | 0.8374 | 0.0001851 | 4,522.77 | 2fEQ...5MuH | |
| 08/19/2026 | 8:04:39 PM | sell | $3.34 | $0.01515 | 0.04059 | 0.000184 | 220.54 | KY6R...hNd3 | |
| 08/19/2026 | 8:02:49 PM | buy | $48.99 | $0.01522 | 0.5949 | 0.0001848 | 3,218.09 | 3dZG...uqHA | |
| 08/19/2026 | 4:46:49 PM | sell | $760.87 | $0.01521 | 9.28 | 0.0001857 | 50,000 | tFZu...2PGh | |
| 08/19/2026 | 4:37:32 PM | sell | $30.77 | $0.01538 | 0.3756 | 0.0001878 | 2,000 | 4QMM...4dVU | |
| 08/19/2026 | 4:12:04 PM | sell | $30.75 | $0.01537 | 0.3759 | 0.0001879 | 2,000 | mEvK...NFmY | |
| 08/19/2026 | 3:45:06 PM | sell | $30.94 | $0.01547 | 0.3762 | 0.0001881 | 2,000 | 59fU...8zgg | |
| 08/19/2026 | 3:42:08 PM | buy | $488.79 | $0.01546 | 5.93 | 0.0001878 | 31,611.86 | H3we...1tb8 | |
| 08/19/2026 | 3:32:22 PM | sell | $30.38 | $0.01519 | 0.3715 | 0.0001857 | 2,000 | 5LpU...VwLF | |
| 08/19/2026 | 2:56:31 PM | sell | $135.14 | $0.01501 | 1.67 | 0.0001862 | 9,000 | 3fAa...ci6z | |
| 08/19/2026 | 1:39:19 PM | sell | $70.24 | $0.01463 | 0.8964 | 0.0001867 | 4,800 | vwcA...hRq3 | |
| 08/19/2026 | 1:28:56 PM | sell | $666.88 | $0.01481 | 8.49 | 0.0001887 | 45,000 | 3fWU...rfTR | |
| 08/19/2026 | 1:28:08 PM | sell | $756.11 | $0.01512 | 9.62 | 0.0001925 | 50,000 | 2Qyc...jWyK | |
| 08/19/2026 | 1:23:21 PM | sell | $401.93 | $0.01536 | 5.12 | 0.0001957 | 26,164 | 4umW...3mNM | |
| 08/19/2026 | 12:39:34 PM | sell | $99.27 | $0.01531 | 1.27 | 0.0001971 | 6,483.14 | 4efj...pD4q | |
| 08/19/2026 | 12:25:09 PM | sell | $8.43 | $0.01528 | 0.1089 | 0.0001974 | 552 | 4gJM...bcox | |
| 08/19/2026 | 12:16:42 PM | sell | $45.86 | $0.01528 | 0.5928 | 0.0001976 | 3,000 | 5b6Z...pjzK | |
| 08/19/2026 | 12:16:13 PM | buy | $7.71 | $0.01537 | 0.0997 | 0.0001986 | 501.76 | 22sF...eoqN | |
| 08/19/2026 | 11:57:14 AM | buy | $710.3 | $0.01524 | 9.16 | 0.0001966 | 46,591.4 | 2Dis...HSCR | |
| 08/19/2026 | 11:28:45 AM | buy | $49.78 | $0.01507 | 0.6424 | 0.0001945 | 3,301.84 | 4N5N...3NKU |