WhatToFarm
/
Get started
12 Swap

Info about AERO-SOL pair

Price USD
$0.02118
Price
0.0002718 SOL
TVL
$164,429.15
MKT CAP
$7.1M
5m
0%
1h
0.47%
4h
0.27%
24h
-0.83%
Share
TXNS
115
Buys
63
Sells
52
Volume
12K
Telegram price alerts
Pair:
6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM
AERO:
99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS
SOL:
So11111111111111111111111111111111111111112
Pooled AERO:
3.89M
Pooled SOL:
$1,053.71

AERO/SOL price stats on Solana

As of July 10, 2026, the current price of AERO token on DEX Raydium CPMM is $0.02118. AERO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,341.55. AERO token contract is 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS with a market cap $7,060,263.19. The liquidity pool contract is 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM with total value locked (TVL) of $164,429.15. The AERO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AERO/SOL with the contract address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM is $164,429.15.

The total transactions of AERO/SOL is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

AERO/SOL pool has a trading volume of $12,341.55 in the last 24 hours.

The exchange rate of 1 AERO to SOL is 0.0002718, captured at 12:04 AM UTC.

The price of converting 1 AERO to USD is $0.02118 today.

AERO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202611:31:47 PMbuy$15.45$0.021180.19830.0002718729.61
2zzpT...u3u4
3FEG...GHu7
07/09/202611:18:22 PMsell$138.99$0.021081.780.00027086,593
VLbvY...1EWs
gdnc...H6dh
07/09/202610:09:54 PMsell$38.06$0.021180.48770.00027141,796.7
5h6Py...KmPf
u6pn...tCYH
07/09/202610:09:09 PMsell$21.2$0.02120.27160.00027161,000
HauJh...dEAi
5iuN...drBW
07/09/202610:03:18 PMbuy$199.15$0.021232.550.00027249,377.68
8uYqx...qySd
4112...mg5i
07/09/20269:33:07 PMbuy$13.9$0.02120.17820.0002717655.8
BNA3D...3mnb
Kgjc...nD78
07/09/20268:29:04 PMsell$1.94$0.021120.024950.000270392.29
FJH5v...vzHd
W7MQ...TWX7
07/09/20266:14:12 PMsell$0.2114$0.021140.0027030.000270310
9YLgw...QEap
U7yb...9mGn
07/09/20262:40:05 PMsell$21.04$0.021040.27040.00027041,000
7FcLW...pxYj
37K3...AK8K
07/09/20262:39:14 PMsell$42.07$0.021030.54120.00027062,000
8VTFP...k1Eu
5NZB...Kwdx
07/09/20262:23:28 PMbuy$99.64$0.021141.280.00027174,711.74
Ciau6...1d2H
5w2D...8j2u
07/09/20262:07:56 PMsell$0.001463$0.021050.000018770.000270.06951
ProCX...Dc5u
45Zf...XQna
07/09/20262:01:27 PMsell$4.89$0.021130.062590.0002701231.73
ProCX...Dc5u
5jYf...cwyt
07/09/20261:33:08 PMbuy$99.75$0.020991.280.00027054,751.13
DvFLe...Hgen
4f7K...ZpTx
07/09/20261:31:55 PMsell$285.33$0.020883.670.000269113,660
FQtuj...LAhK
ZRVy...uioo
07/09/20261:33:14 PMbuy$99.68$0.021041.280.00027114,736.04
Eoqst...Vkdq
3yiQ...AVGv
07/09/20261:32:47 PMbuy$99.58$0.020941.280.00026984,754.64
2KnLS...yr9p
54ro...Tgz4
07/09/20261:25:11 PMbuy$26.89$0.021110.34550.00027131,273.77
Jd3JD...2J4x
pSHL...16BZ
07/09/20261:16:10 PMsell$189.5$0.021052.430.00027059,000
EvmFp...THuc
Mjdj...jvyQ
07/09/20261:12:06 PMsell$105.75$0.021151.350.00027145,000
EvmFp...THuc
4mcf...821g