- WhatToFarm
- Solana
- Raydium CPMM
- AERO-SOL LPs
Info about AERO-SOL pair
- Pooled AERO:
- 4.48M
- Pooled SOL:
- $939.93
AERO/SOL price stats on Solana
As of August 18, 2026, the current price of AERO token on DEX Raydium CPMM is $0.01594. AERO price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $91,319.16. AERO token contract is 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS with a market cap $5,315,406.71. The liquidity pool contract is 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM with total value locked (TVL) of $142,568.03. The AERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AERO/SOL now?
The current liquidity of AERO/SOL with the contract address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM is $142,568.03.
How many transactions are there in the AERO/SOL pool in the last 24 hours?
The total transactions of AERO/SOL is 357 in the last 24 hours, 207 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the AERO/SOL pool in the last 24 hours?
AERO/SOL pool has a trading volume of $91,319.16 in the last 24 hours.
What is the exchange rate of 1 AERO to SOL?
The exchange rate of 1 AERO to SOL is 0.0002106, captured at 6:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.01594 today.
AERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:45:21 AM | buy | $62.42 | $0.01594 | 0.8245 | 0.0002106 | 3,914.69 | Zn7C...Nace | |
| 08/18/2026 | 5:04:21 AM | buy | $99.55 | $0.01591 | 1.31 | 0.0002101 | 6,257.38 | 5BwQ...ThoH | |
| 08/18/2026 | 4:47:29 AM | sell | $313.23 | $0.01588 | 4.13 | 0.0002097 | 19,712.93 | 35qd...gVXH | |
| 08/18/2026 | 4:40:25 AM | sell | $44.1 | $0.01595 | 0.5827 | 0.0002107 | 2,764.81 | 2rX6...Jg1s | |
| 08/18/2026 | 4:37:42 AM | sell | $5.04 | $0.01596 | 0.06663 | 0.0002109 | 315.91 | 5146...Yx2B | |
| 08/18/2026 | 4:37:30 AM | sell | $79.91 | $0.01598 | 1.05 | 0.0002111 | 5,000 | 3PgH...npAB | |
| 08/18/2026 | 4:33:26 AM | sell | $80.13 | $0.01602 | 1.05 | 0.0002116 | 5,000 | 5KYt...8h4a | |
| 08/18/2026 | 4:31:41 AM | buy | $298.85 | $0.01605 | 3.94 | 0.000212 | 18,612.77 | 4gTh...skJX | |
| 08/18/2026 | 4:31:05 AM | buy | $1,992.18 | $0.01553 | 26.32 | 0.0002052 | 128,225.71 | Won5...nFGi | |
| 08/18/2026 | 4:30:40 AM | buy | $995.45 | $0.01487 | 13.16 | 0.0001966 | 66,925.01 | 53FN...DExC | |
| 08/18/2026 | 4:29:00 AM | sell | $835.78 | $0.01477 | 11.04 | 0.0001952 | 56,580 | 2diu...a3eU | |
| 08/18/2026 | 4:26:56 AM | sell | $755.36 | $0.0151 | 9.99 | 0.0001998 | 50,000 | SsWT...bfef | |
| 08/18/2026 | 4:22:30 AM | sell | $76.44 | $0.01528 | 1.01 | 0.0002022 | 5,000 | 5PE3...GSvZ | |
| 08/18/2026 | 4:18:52 AM | buy | $995.16 | $0.01515 | 13.17 | 0.0002005 | 65,668.51 | 2vz3...AhJw | |
| 08/18/2026 | 4:09:02 AM | sell | $7.42 | $0.01485 | 0.09837 | 0.0001967 | 500 | Jacg...5VAu | |
| 08/18/2026 | 4:08:15 AM | sell | $14.87 | $0.01487 | 0.1968 | 0.0001968 | 1,000 | 4vZ8...scRx | |
| 08/18/2026 | 4:02:42 AM | sell | $74.24 | $0.01484 | 0.9853 | 0.000197 | 5,000 | 516h...s2ZX | |
| 08/18/2026 | 4:00:31 AM | buy | $99.66 | $0.01493 | 1.32 | 0.0001979 | 6,670.87 | 4bPL...DfF4 | |
| 08/18/2026 | 3:31:02 AM | buy | $199.08 | $0.01484 | 2.64 | 0.0001971 | 13,412.88 | 2gwX...ux4u | |
| 08/18/2026 | 3:25:40 AM | sell | $73.77 | $0.01475 | 0.9789 | 0.0001957 | 5,000 | 4x1V...6xY6 |