- WhatToFarm
- Solana
- Raydium CPMM
- AERO-SOL LPs
Info about AERO-SOL pair
- Pooled AERO:
- 2.81M
- Pooled SOL:
- $940.77
AERO/SOL price stats on Solana
As of June 18, 2026, the current price of AERO token on DEX Raydium CPMM is $0.02257. AERO price is up 47.18% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $53,061.56. AERO token contract is 99KQhcqsq5ZcNJjsTpmSHuPv5doS9WidP33KvK5fxRsS with a market cap $7,525,392.09. The liquidity pool contract is 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM with total value locked (TVL) of $128,710.95. The AERO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AERO/SOL now?
The current liquidity of AERO/SOL with the contract address 6RwHEBV9nRvckvQ5dXZ2qj8676CLmzMn33kStVPChLMM is $128,710.95.
How many transactions are there in the AERO/SOL pool in the last 24 hours?
The total transactions of AERO/SOL is 343 in the last 24 hours, 235 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AERO/SOL pool in the last 24 hours?
AERO/SOL pool has a trading volume of $53,061.56 in the last 24 hours.
What is the exchange rate of 1 AERO to SOL?
The exchange rate of 1 AERO to SOL is 0.0003253, captured at 7:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.02257 today.
AERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:54:36 PM | buy | $99.63 | $0.02257 | 1.43 | 0.0003253 | 4,413.19 | 2RGG...MgN7 | |
| 06/18/2026 | 7:54:24 PM | buy | $99.61 | $0.0225 | 1.43 | 0.0003243 | 4,426.1 | 4Vqf...TuXr | |
| 06/18/2026 | 7:54:09 PM | buy | $99.56 | $0.02243 | 1.43 | 0.0003233 | 4,438.14 | 4DAf...tria | |
| 06/18/2026 | 7:53:59 PM | buy | $83.59 | $0.02236 | 1.2 | 0.0003223 | 3,736.98 | FK6P...ybWT | |
| 06/18/2026 | 7:53:21 PM | buy | $99.65 | $0.02231 | 1.43 | 0.0003214 | 4,465.06 | k8Qp...bE8c | |
| 06/18/2026 | 7:53:20 PM | sell | $222.49 | $0.02224 | 3.2 | 0.0003204 | 10,000 | 63fu...MegU | |
| 06/18/2026 | 7:52:47 PM | sell | $349.96 | $0.02243 | 5.04 | 0.0003233 | 15,600 | 2eQ5...5xWi | |
| 06/18/2026 | 7:52:31 PM | buy | $99.31 | $0.02263 | 1.43 | 0.0003262 | 4,388.55 | ggx8...wgds | |
| 06/18/2026 | 7:52:31 PM | sell | $452.84 | $0.02264 | 6.52 | 0.0003264 | 20,000 | a16G...e5gb | |
| 06/18/2026 | 7:50:40 PM | buy | $99.61 | $0.02284 | 1.43 | 0.0003298 | 4,360.96 | 2tNe...FtCW | |
| 06/18/2026 | 7:50:13 PM | buy | $99.61 | $0.02277 | 1.43 | 0.0003288 | 4,374.41 | oxue...QuCD | |
| 06/18/2026 | 7:50:03 PM | buy | $99.59 | $0.02268 | 1.43 | 0.0003278 | 4,390.86 | 2LYn...h7Sa | |
| 06/18/2026 | 7:47:25 PM | sell | $275.21 | $0.02264 | 3.97 | 0.000327 | 12,155.05 | Piwr...AiLj | |
| 06/18/2026 | 7:46:59 PM | buy | $145.61 | $0.0228 | 2.1 | 0.0003293 | 6,386.3 | 5PsT...gEqr | |
| 06/18/2026 | 7:45:13 PM | sell | $687.25 | $0.0229 | 9.91 | 0.0003304 | 30,000 | 67eq...dcgH | |
| 06/18/2026 | 7:44:41 PM | sell | $1,178.31 | $0.02356 | 17 | 0.00034 | 50,000 | VHCz...JyZB | |
| 06/18/2026 | 7:30:01 PM | sell | $239.01 | $0.0239 | 3.47 | 0.0003474 | 10,000 | 4ntu...Qs38 | |
| 06/18/2026 | 7:28:37 PM | buy | $29.86 | $0.02412 | 0.4336 | 0.0003503 | 1,237.95 | 5MKL...fQAy | |
| 06/18/2026 | 7:22:14 PM | sell | $301.88 | $0.02403 | 4.39 | 0.00035 | 12,559.13 | 5Ygp...ZS4o | |
| 06/18/2026 | 7:13:22 PM | buy | $99.89 | $0.02421 | 1.45 | 0.0003528 | 4,125.5 | 5cdf...va6w |