- WhatToFarm
- Solana
- Raydium CPMM
- 梭哈哈-SOL LPs
Info about 梭哈哈-SOL pair
- Pooled 梭哈哈:
- 139.39M
- Pooled SOL:
- $230.34
梭哈哈/SOL price stats on Solana
As of January 2, 2026, the current price of 梭哈哈 token on DEX Raydium CPMM is $0.000206. 梭哈哈 price is down -15.17% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,931.17. 梭哈哈 token contract is 7HEgoNfPSz4fezQf81oEafkozaGQbcqGe4iwLUX1ccm3 with a market cap $205,985.61. The liquidity pool contract is GzjNK4RuyHHoFPtY3jjnRH4EXZ5Srs22fKtGSv5KBSiE with total value locked (TVL) of $57,543.29. The 梭哈哈/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 梭哈哈/SOL now?
The current liquidity of 梭哈哈/SOL with the contract address GzjNK4RuyHHoFPtY3jjnRH4EXZ5Srs22fKtGSv5KBSiE is $57,543.29.
How many transactions are there in the 梭哈哈/SOL pool in the last 24 hours?
The total transactions of 梭哈哈/SOL is 218 in the last 24 hours, 3 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the 梭哈哈/SOL pool in the last 24 hours?
梭哈哈/SOL pool has a trading volume of $3,931.17 in the last 24 hours.
What is the exchange rate of 1 梭哈哈 to SOL?
The exchange rate of 1 梭哈哈 to SOL is 0.000001646, captured at 12:53 AM UTC.
How much is 1 梭哈哈 in dollars?
The price of converting 1 梭哈哈 to USD is $0.000206 today.
梭哈哈-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:13:28 PM | sell | $41.7 | $0.000206 | 0.3332 | 0.051646 | 202,430.31 | 2Gva...KbhW | |
| 01/01/2026 | 5:05:35 PM | buy | $3.65 | $0.000206 | 0.02938 | 0.051656 | 17,738.03 | 5Nc5...kbW1 | |
| 01/01/2026 | 2:31:29 PM | buy | $217.49 | $0.0002042 | 1.75 | 0.051643 | 1.06M | 3WPV...uCwL | |
| 01/01/2026 | 2:28:59 PM | buy | $211.35 | $0.0002013 | 1.7 | 0.051619 | 1.05M | 2Nzk...3Cye | |
| 01/01/2026 | 5:29:25 AM | sell | $100.24 | $0.0002004 | 0.8023 | 0.051604 | 500,000 | 5Hip...LKeR | |
| 01/01/2026 | 1:57:59 AM | sell | $4.45 | $0.0002012 | 0.03559 | 0.05161 | 22,110.43 | 4Ar7...xEgv | |
| 01/01/2026 | 1:07:43 AM | sell | $15.13 | $0.0002017 | 0.1207 | 0.05161 | 75,000 | 2ykL...zuJL | |
| 01/01/2026 | 1:07:36 AM | sell | $95.97 | $0.0002023 | 0.7665 | 0.051616 | 474,240.42 | 3diF...v7UG | |
| 01/01/2026 | 1:05:51 AM | sell | $99.19 | $0.0002035 | 0.7932 | 0.051627 | 487,386.11 | 3tE3...xcKq | |
| 01/01/2026 | 1:04:19 AM | sell | $0.1344 | $0.0002041 | 0.001075 | 0.051633 | 658.47 | 3zpe...J6f6 | |
| 01/01/2026 | 1:04:19 AM | sell | $0.1245 | $0.0002041 | 0.0009962 | 0.051633 | 609.98 | 5uRR...NH6K | |
| 01/01/2026 | 1:04:13 AM | sell | $0.1745 | $0.0002043 | 0.001395 | 0.051633 | 854.33 | 3uWS...oqLy | |
| 01/01/2026 | 1:04:10 AM | sell | $0.06929 | $0.0002043 | 0.0005538 | 0.051632 | 339.16 | 2rW5...CNXp | |
| 01/01/2026 | 1:04:08 AM | sell | $0.164 | $0.0002043 | 0.00131 | 0.051632 | 802.73 | 2zgv...DHtb | |
| 01/01/2026 | 1:04:05 AM | sell | $0.1713 | $0.0002042 | 0.001369 | 0.051632 | 838.51 | QeoK...2SnU | |
| 01/01/2026 | 1:04:01 AM | sell | $0.06403 | $0.0002042 | 0.0005118 | 0.051632 | 313.49 | 2coN...N9PH | |
| 01/01/2026 | 1:03:58 AM | sell | $0.1797 | $0.0002042 | 0.001436 | 0.051632 | 880.03 | 2TuW...EKdK | |
| 01/01/2026 | 1:03:54 AM | sell | $0.1126 | $0.0002042 | 0.0009 | 0.051632 | 551.3 | 5MMe...HEuj | |
| 01/01/2026 | 1:03:50 AM | sell | $0.07482 | $0.0002042 | 0.000598 | 0.051632 | 366.37 | 4R7F...KcF3 | |
| 01/01/2026 | 1:03:49 AM | sell | $0.07769 | $0.0002042 | 0.000621 | 0.051632 | 380.45 | 9E82...zU6Z |