- WhatToFarm
- Solana
- Raydium CPMM
- 🦅☝️-SOL LPs
Info about 🦅☝️-SOL pair
- Pooled 🦅☝️:
- 90.67M
- Pooled SOL:
- $238.34
🦅☝️/SOL price stats on Solana
As of August 31, 2025, the current price of 🦅☝️ token on DEX Raydium CPMM is $0.0005429. 🦅☝️ price is up 99.03% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $119,250.13. 🦅☝️ token contract is cphfiUCPkE3rWEFzQgkbJQJurnTTpuYJudS1B4Vbonk with a market cap $542,962.94. The liquidity pool contract is C9mHntqN5V1kvaahPiCbNLbCzhq21LPhfh8FdTS5Qorv with total value locked (TVL) of $97,637.27. The 🦅☝️/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🦅☝️/SOL now?
The current liquidity of 🦅☝️/SOL with the contract address C9mHntqN5V1kvaahPiCbNLbCzhq21LPhfh8FdTS5Qorv is $97,637.27.
How many transactions are there in the 🦅☝️/SOL pool in the last 24 hours?
The total transactions of 🦅☝️/SOL is 1501 in the last 24 hours, 763 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the 🦅☝️/SOL pool in the last 24 hours?
🦅☝️/SOL pool has a trading volume of $119,250.13 in the last 24 hours.
What is the exchange rate of 1 🦅☝️ to SOL?
The exchange rate of 1 🦅☝️ to SOL is 0.000002673, captured at 12:19 PM UTC.
How much is 1 🦅☝️ in dollars?
The price of converting 1 🦅☝️ to USD is $0.0005429 today.
🦅☝️-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:19:02 PM | buy | $25.72 | $0.0005463 | 0.1266 | 0.05269 | 47,081.97 | 5Sfa...Tqan | |
| 08/31/2025 | 12:18:56 PM | sell | $15.86 | $0.0005429 | 0.07813 | 0.052673 | 29,224.37 | 3vZg...3ouK | |
| 08/31/2025 | 12:18:51 PM | buy | $60.92 | $0.0005471 | 0.3 | 0.052694 | 111,343.04 | 4gsW...fCYM | |
| 08/31/2025 | 12:18:51 PM | buy | $60.92 | $0.0005458 | 0.3 | 0.052687 | 111,621.36 | 4Z8e...jzEx | |
| 08/31/2025 | 12:18:51 PM | sell | $64.02 | $0.0005438 | 0.3152 | 0.052678 | 117,726.71 | 2WaR...WMio | |
| 08/31/2025 | 12:14:52 PM | sell | $21.75 | $0.0005113 | 0.1072 | 0.05252 | 42,540.72 | 4VSq...WjJP | |
| 08/31/2025 | 12:14:43 PM | buy | $0.5486 | $0.0005141 | 0.002706 | 0.052536 | 1,066.99 | Xc8a...N3sH | |
| 08/31/2025 | 12:14:38 PM | buy | $21.6 | $0.0005139 | 0.1065 | 0.052535 | 42,034.3 | 2yBv...ZVEi | |
| 08/31/2025 | 12:14:37 PM | sell | $67.03 | $0.0005117 | 0.3304 | 0.052522 | 130,992.14 | 4Z7r...Fqui | |
| 08/31/2025 | 12:14:36 PM | buy | $39.57 | $0.0005151 | 0.195 | 0.052539 | 76,813.09 | 2bP7...own5 | |
| 08/31/2025 | 12:14:30 PM | buy | $40.25 | $0.0005154 | 0.198 | 0.052535 | 78,101.03 | 4ffm...xFGW | |
| 08/31/2025 | 12:10:20 PM | sell | $15.94 | $0.0005223 | 0.07841 | 0.052568 | 30,524.27 | Uj54...ZQDz | |
| 08/31/2025 | 12:10:20 PM | sell | $1.18 | $0.0005221 | 0.005831 | 0.052567 | 2,270.94 | 3Bxb...nZiV | |
| 08/31/2025 | 12:06:22 PM | sell | $60.59 | $0.000504 | 0.2984 | 0.052482 | 120,211.62 | 5yV8...U2Zk | |
| 08/31/2025 | 12:06:11 PM | sell | $101.09 | $0.0005062 | 0.4974 | 0.052491 | 199,701.68 | 45Rn...3BXQ | |
| 08/31/2025 | 12:06:07 PM | sell | $12.11 | $0.0005074 | 0.05962 | 0.052497 | 23,877.41 | 3Z5x...6NnQ | |
| 08/31/2025 | 12:06:04 PM | sell | $30.67 | $0.0005079 | 0.1509 | 0.052499 | 60,398.88 | 2Qtc...b2cU | |
| 08/31/2025 | 12:06:03 PM | sell | $46.65 | $0.0005087 | 0.2295 | 0.052503 | 91,691.41 | 2rQq...PCaL | |
| 08/31/2025 | 12:05:53 PM | sell | $2.08 | $0.0005089 | 0.01025 | 0.052506 | 4,092.89 | 5S3b...eSs9 | |
| 08/31/2025 | 12:05:53 PM | sell | $0.3405 | $0.0005089 | 0.001676 | 0.052506 | 669.04 | 4nMo...eqMt |