- WhatToFarm
- Solana
- Raydium CPMM
- 旺柴-SOL LPs
Info about 旺柴-SOL pair
- Pooled 旺柴:
- 62.42M
- Pooled SOL:
- $1,079.29
旺柴/SOL price stats on Solana
As of October 19, 2025, the current price of 旺柴 token on DEX Raydium CPMM is $0.003192. 旺柴 price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $106,794.20. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $3,192,018.32. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $399,451.03. The 旺柴/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 旺柴/SOL now?
The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $399,451.03.
How many transactions are there in the 旺柴/SOL pool in the last 24 hours?
The total transactions of 旺柴/SOL is 546 in the last 24 hours, 288 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the 旺柴/SOL pool in the last 24 hours?
旺柴/SOL pool has a trading volume of $106,794.20 in the last 24 hours.
What is the exchange rate of 1 旺柴 to SOL?
The exchange rate of 1 旺柴 to SOL is 0.00001721, captured at 3:28 AM UTC.
How much is 1 旺柴 in dollars?
The price of converting 1 旺柴 to USD is $0.003192 today.
旺柴-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:52:44 AM | sell | $31.65 | $0.003192 | 0.1707 | 0.00001721 | 9,915 | SAFv...Jo6f | |
| 10/19/2025 | 2:46:43 AM | sell | $31.65 | $0.003192 | 0.1707 | 0.00001722 | 9,915 | 5GoY...wrMe | |
| 10/19/2025 | 2:46:28 AM | sell | $95.11 | $0.003197 | 0.5126 | 0.00001723 | 29,745 | 31Vf...5Ndy | |
| 10/19/2025 | 2:46:03 AM | sell | $126.95 | $0.003201 | 0.6842 | 0.00001725 | 39,660 | AHeL...TCGu | |
| 10/19/2025 | 2:42:03 AM | buy | $99.68 | $0.003222 | 0.5365 | 0.00001734 | 30,939.4 | 2Ztu...T8gx | |
| 10/19/2025 | 2:39:50 AM | sell | $5.35 | $0.003205 | 0.02881 | 0.00001724 | 1,670.76 | 3Vhj...8bah | |
| 10/19/2025 | 2:33:43 AM | sell | $1.82 | $0.003202 | 0.009828 | 0.00001724 | 569.82 | 5Nrq...R5H6 | |
| 10/19/2025 | 2:32:52 AM | sell | $37.3 | $0.003208 | 0.2005 | 0.00001725 | 11,627.58 | vcYn...krrZ | |
| 10/19/2025 | 2:32:52 AM | buy | $1,083.46 | $0.003207 | 5.82 | 0.00001724 | 337,803.69 | 63Nx...bDpo | |
| 10/19/2025 | 2:32:52 AM | sell | $4.99 | $0.003207 | 0.02686 | 0.00001724 | 1,557.5 | 2GMK...BdUB | |
| 10/19/2025 | 2:29:33 AM | sell | $0.6882 | $0.003168 | 0.003708 | 0.00001706 | 217.23 | 2Sxp...psXu | |
| 10/19/2025 | 2:27:44 AM | sell | $36.57 | $0.00317 | 0.1969 | 0.00001707 | 11,535.88 | 5WAN...DnHd | |
| 10/19/2025 | 2:21:41 AM | sell | $4.4 | $0.003175 | 0.02369 | 0.00001707 | 1,387.7 | Li64...KSER | |
| 10/19/2025 | 2:20:05 AM | sell | $1.94 | $0.003166 | 0.0105 | 0.00001707 | 614.97 | 5dv2...daoq | |
| 10/19/2025 | 2:17:56 AM | buy | $407.71 | $0.003174 | 2.2 | 0.00001712 | 128,437.26 | 293D...8ocs | |
| 10/19/2025 | 2:05:37 AM | buy | $12.89 | $0.003176 | 0.06936 | 0.00001709 | 4,058.31 | 5N4w...Qww5 | |
| 10/19/2025 | 1:34:56 AM | buy | $1.54 | $0.003165 | 0.008337 | 0.00001709 | 487.82 | 9NFV...RFTo | |
| 10/19/2025 | 1:24:21 AM | buy | $99.12 | $0.003172 | 0.5336 | 0.00001708 | 31,240.85 | 2h2v...mFHa | |
| 10/19/2025 | 1:08:26 AM | sell | $407.63 | $0.003151 | 2.2 | 0.00001702 | 129,355.58 | 3Jbi...z8Tn | |
| 10/19/2025 | 1:03:41 AM | buy | $6.15 | $0.003177 | 0.03322 | 0.00001714 | 1,938.22 | 2a35...H6t1 |