WhatToFarm
/
Get started
12 Swap

Info about 旺柴-SOL pair

Price USD
$0.004509
Price
0.00002226 SOL
TVL
$454,440.44
MKT CAP
$4.5M
5m
1.75%
1h
1.59%
4h
0.25%
24h
-0.51%
Share
TXNS
916
Buys
424
Sells
492
Volume
243K
Telegram price alerts
Pair:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 旺柴:
50.86M
Pooled SOL:
$1,111.58

旺柴/SOL price stats on Solana

As of September 6, 2025, the current price of 旺柴 token on DEX Raydium CPMM is $0.004509. 旺柴 price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $242,974.40. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $4,507,924.58. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $454,440.45. The 旺柴/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $454,440.45.

The total transactions of 旺柴/SOL is 916 in the last 24 hours, 424 of which are buy transactions, and 492 are sales transactions.

旺柴/SOL pool has a trading volume of $242,974.40 in the last 24 hours.

The exchange rate of 1 旺柴 to SOL is 0.00002226, captured at 12:47 PM UTC.

The price of converting 1 旺柴 to USD is $0.004509 today.

旺柴-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202512:45:55 PMbuy$1,577.88$0.0045097.790.00002226349,942.1
GhaCj...mJer
5rxJ...tBNK
09/06/202512:45:23 PMbuy$40.46$0.0044770.19980.00002219,036.94
EN5Ca...DnA6
3HfR...xHNP
09/06/202512:44:29 PMbuy$803.16$0.004463.960.00002202180,053.31
Hi8ut...8MAa
2Sd1...aYiL
09/06/202512:41:04 PMbuy$206.54$0.0044351.020.0000219246,563.17
628XD...v8BL
5yj7...fZ8n
09/06/202512:39:27 PMbuy$99.22$0.0044310.49030.0000218922,392.3
26pmA...WcBu
28ck...ZG1P
09/06/202512:37:27 PMbuy$99.96$0.0044310.49350.0000218722,559.08
9AXRD...Taui
4swM...FUng
09/06/202512:30:08 PMsell$672.9$0.0044233.310.00002181152,125.34
57uMW...xuMw
3JAo...Goot
09/06/202512:30:08 PMbuy$46.04$0.0044330.2270.0000218610,385.77
avg1t...ZuME
2cju...hAvB
09/06/202512:29:14 PMbuy$176.4$0.0044510.87080.0000219739,628.88
7zk1R...YN9e
5gyv...VPRi
09/06/202512:26:45 PMbuy$194.74$0.0044660.96030.0000220243,598.46
2dfaf...Ptjt
4mPX...tKaj
09/06/202512:25:28 PMbuy$100.29$0.0044570.4950.0000219922,501.56
H6ubL...JvsD
5a4t...Pz39
09/06/202512:25:18 PMbuy$0.1351$0.0044550.00066670.0000219830.32
rm4co...qbUC
4nBp...Vqei
09/06/202512:25:18 PMbuy$38.64$0.0044540.19070.000021988,674.54
AmZaQ...HEv6
wqFY...LQP6
09/06/202512:25:18 PMsell$1,906.35$0.0044699.40.00002205426,554.67
H19nY...8e4B
3M63...UHtP
09/06/202512:23:26 PMsell$940.05$0.0045294.630.00002233207,559.18
Fzx7N...RapM
5Z8C...yYfr
09/06/202512:22:42 PMsell$105.22$0.0045450.51930.0000224323,146.59
nSuPX...ke61
4TEg...sEpd
09/06/202512:22:37 PMsell$11.01$0.0045480.054370.000022442,422.19
co1da...sKoJ
5Ys7...S8iY
09/06/202512:22:37 PMsell$10.79$0.0045480.053270.000022452,372.85
8shhB...UCJX
46SR...6Xra
09/06/202512:22:01 PMsell$183.92$0.0045180.90780.000022340,702.54
NHtdV...cash
ej6n...hZuk
09/06/202512:22:01 PMbuy$1,517.98$0.0045147.490.00002228336,220.79
DMsNA...gEL9
36K3...nUgz