WhatToFarm
/
Get started
12 Swap

Info about 旺柴-SOL pair

Price USD
$0.0001082
Price
0.051195 SOL
TVL
$54,786.49
MKT CAP
$108.2K
5m
0%
1h
-0.28%
4h
-8.99%
24h
-11.98%
Share
TXNS
146
Buys
65
Sells
81
Volume
7K
Telegram price alerts
Pair:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 旺柴:
251.69M
Pooled SOL:
$304.09

旺柴/SOL price stats on Solana

As of March 5, 2026, the current price of 旺柴 token on DEX Raydium CPMM is $0.0001082. 旺柴 price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,879.33. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $108,236.32. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $54,786.49. The 旺柴/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $54,786.49.

The total transactions of 旺柴/SOL is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

旺柴/SOL pool has a trading volume of $6,879.33 in the last 24 hours.

The exchange rate of 1 旺柴 to SOL is 0.000001195, captured at 5:28 AM UTC.

The price of converting 1 旺柴 to USD is $0.0001082 today.

旺柴-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20264:49:25 AMbuy$4.63$0.00010790.051190.05119242,935.55
6AGp6...mS8d
5dLN...52CT
03/05/20264:49:25 AMsell$216.53$0.00010822.390.0511952M
5Mbie...Mkn6
3gpc...oTN8
03/05/20264:00:14 AMsell$8.12$0.00010850.090220.05120574,843.98
2r5cp...5Foh
5vyj...7uEK
03/05/20263:39:47 AMbuy$10$0.00010870.11130.05121191,939.47
AcbU4...Stx4
3xUH...icjj
03/05/20263:38:47 AMbuy$2.73$0.00010870.03040.0512125,108.36
4pkCy...4MFh
2yvn...Vvtz
03/05/20263:38:45 AMbuy$1.7$0.00010870.0190.0512115,693.2
En3NP...YuzP
4zSj...R28j
03/05/20263:34:29 AMsell$21.06$0.00010840.23420.051205194,288.49
9S6ss...Kkcz
3gSH...jbmC
03/05/20263:33:02 AMbuy$0.8017$0.00010910.0089080.0512127,347.87
5QLW4...C1Rr
39nj...pBuh
03/05/20263:16:07 AMbuy$15.97$0.00010930.17690.051211146,069.39
HLW3J...7N5x
5SC8...VgBv
03/05/20263:13:09 AMbuy$1.19$0.00010930.013250.0512110,946.35
mmZwR...R9mK
5ZJ4...cPoY
03/05/20263:13:01 AMbuy$0.01206$0.00010930.00013360.05121110.41
7dGrd...uuUu
3xQt...RSGA
03/05/20263:13:01 AMbuy$0.5163$0.00010930.0057190.051214,723.61
56dRs...MWuS
2DGq...3ayh
03/05/20263:13:01 AMbuy$61.64$0.0001090.68280.051208565,200.08
CwHFg...AtXf
5SNt...QS5H
03/05/20263:13:01 AMbuy$15.37$0.00010870.17020.051204141,343.94
GxDC9...pXSq
bV8x...RcLS
03/05/20263:13:01 AMsell$1,133.78$0.000112612.550.05124710.07M
ByB6K...vBRp
5oRm...UyHC
03/05/20263:05:38 AMbuy$3.85$0.00011810.042560.05130532,610.02
GxDC9...pXSq
3qRc...6H8c
03/05/20263:05:38 AMbuy$5.03$0.00011810.055610.05130542,597.51
6AGp6...mS8d
4T9J...E7WJ
03/05/20263:05:38 AMsell$181.75$0.000118220.0513061.54M
9xGGW...VGpp
3VpP...rbXQ
03/05/20261:39:48 AMbuy$3.17$0.00011890.035210.05132126,648.71
UUAhs...V8yd
26mj...8f9g
03/05/202612:10:53 AMsell$28.65$0.00011950.31540.051315239,761.77
3GTyv...VZpk
2pvJ...CXSk