WhatToFarm
/
Get started
12 Swap

Info about 旺柴-SOL pair

Price USD
$0.00008582
Price
0.05101 SOL
TVL
$47,176.13
MKT CAP
$85.8K
5m
-5.31%
1h
-5.31%
4h
-6.02%
24h
-10.79%
Share
TXNS
80
Buys
40
Sells
40
Volume
3K
Telegram price alerts
Pair:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 旺柴:
267.66M
Pooled SOL:
$285.11

旺柴/SOL price stats on Solana

As of February 17, 2026, the current price of 旺柴 token on DEX Raydium CPMM is $0.00008582. 旺柴 price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,571.69. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $85,795.95. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $47,176.13. The 旺柴/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $47,176.13.

The total transactions of 旺柴/SOL is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

旺柴/SOL pool has a trading volume of $2,571.69 in the last 24 hours.

The exchange rate of 1 旺柴 to SOL is 0.00000101, captured at 12:48 PM UTC.

The price of converting 1 旺柴 to USD is $0.00008582 today.

旺柴-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:46:56 PMbuy$1.06$0.000085820.012540.0510112,408.76
mmZwR...R9mK
3Gsb...gmfq
02/17/202612:46:53 PMbuy$3.1$0.000085530.03660.05100736,338.39
gtagy...WNdd
3Dxw...wLvw
02/17/202612:46:53 PMsell$697.51$0.000087628.210.0510317.96M
4nFMi...DMrZ
bV7d...ThEe
02/17/202612:46:53 PMbuy$39.06$0.000085680.460.051009455,850.21
xUwUx...5nqa
5dea...crod
02/17/202612:42:32 PMsell$1.5$0.000090630.017610.05106216,578.21
C1Boj...szoF
5yod...BfAU
02/17/202610:49:48 AMbuy$0.9666$0.000090810.011360.05106710,643.71
C6MED...6WZZ
3f9T...RTrw
02/17/202610:43:21 AMsell$0.03083$0.000090410.00036240.051062341.09
5Hxfs...FS64
4ae9...wKaL
02/17/202610:27:36 AMbuy$1.61$0.000091010.0190.05106717,794.85
En3NP...YuzP
2nrj...sksL
02/17/202610:17:29 AMbuy$1.46$0.000091090.017150.05106716,067.58
GLR4g...viNG
5adx...udwm
02/17/20269:37:16 AMbuy$49.75$0.000091460.57940.051065543,940.45
FXsCG...LnAZ
24PY...p99z
02/17/20269:22:48 AMbuy$0.5659$0.000091310.0065890.0510636,198.11
mmZwR...R9mK
2tfs...HpZy
02/17/20269:22:46 AMbuy$22.67$0.000091230.2640.051062248,550.38
En3NP...YuzP
3TAt...p7eT
02/17/20269:22:45 AMsell$423.34$0.000092264.920.0510744.59M
3i51c...nRKt
38um...CgD1
02/17/20266:55:55 AMbuy$3.36$0.000095040.038920.05109835,443.47
4jkL4...3qXi
1cTL...Mtfp
02/17/20266:28:50 AMsell$1.56$0.000094660.018020.05109216,499.67
En3NP...YuzP
2Eca...nLdA
02/17/20266:12:42 AMsell$1.19$0.000094510.013820.05109212,655.21
CRQd5...u7aK
2Aej...2h38
02/17/20266:12:38 AMbuy$123.81$0.000094571.430.0510931.31M
3i51c...nRKt
63Es...dcvY
02/17/20266:12:38 AMsell$6.58$0.000094540.076130.05109369,647.43
ggEzR...oe4e
4fPj...RN7k
02/17/20265:36:13 AMbuy$0.9966$0.000092940.011660.05108810,722.86
CVN8m...Wfih
5fye...Axn6
02/17/20265:36:11 AMbuy$1.19$0.000092930.0140.05108712,868.78
En3NP...YuzP
3DPz...gqxH