Info about 旺柴-SOL pair
- Pooled 旺柴:
- 267.66M
- Pooled SOL:
- $285.11
旺柴/SOL price stats on Solana
As of February 17, 2026, the current price of 旺柴 token on DEX Raydium CPMM is $0.00008582. 旺柴 price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,571.69. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $85,795.95. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $47,176.13. The 旺柴/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 旺柴/SOL now?
The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $47,176.13.
How many transactions are there in the 旺柴/SOL pool in the last 24 hours?
The total transactions of 旺柴/SOL is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the 旺柴/SOL pool in the last 24 hours?
旺柴/SOL pool has a trading volume of $2,571.69 in the last 24 hours.
What is the exchange rate of 1 旺柴 to SOL?
The exchange rate of 1 旺柴 to SOL is 0.00000101, captured at 12:48 PM UTC.
How much is 1 旺柴 in dollars?
The price of converting 1 旺柴 to USD is $0.00008582 today.
旺柴-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:46:56 PM | buy | $1.06 | $0.00008582 | 0.01254 | 0.05101 | 12,408.76 | 3Gsb...gmfq | |
| 02/17/2026 | 12:46:53 PM | buy | $3.1 | $0.00008553 | 0.0366 | 0.051007 | 36,338.39 | 3Dxw...wLvw | |
| 02/17/2026 | 12:46:53 PM | sell | $697.51 | $0.00008762 | 8.21 | 0.051031 | 7.96M | bV7d...ThEe | |
| 02/17/2026 | 12:46:53 PM | buy | $39.06 | $0.00008568 | 0.46 | 0.051009 | 455,850.21 | 5dea...crod | |
| 02/17/2026 | 12:42:32 PM | sell | $1.5 | $0.00009063 | 0.01761 | 0.051062 | 16,578.21 | 5yod...BfAU | |
| 02/17/2026 | 10:49:48 AM | buy | $0.9666 | $0.00009081 | 0.01136 | 0.051067 | 10,643.71 | 3f9T...RTrw | |
| 02/17/2026 | 10:43:21 AM | sell | $0.03083 | $0.00009041 | 0.0003624 | 0.051062 | 341.09 | 4ae9...wKaL | |
| 02/17/2026 | 10:27:36 AM | buy | $1.61 | $0.00009101 | 0.019 | 0.051067 | 17,794.85 | 2nrj...sksL | |
| 02/17/2026 | 10:17:29 AM | buy | $1.46 | $0.00009109 | 0.01715 | 0.051067 | 16,067.58 | 5adx...udwm | |
| 02/17/2026 | 9:37:16 AM | buy | $49.75 | $0.00009146 | 0.5794 | 0.051065 | 543,940.45 | 24PY...p99z | |
| 02/17/2026 | 9:22:48 AM | buy | $0.5659 | $0.00009131 | 0.006589 | 0.051063 | 6,198.11 | 2tfs...HpZy | |
| 02/17/2026 | 9:22:46 AM | buy | $22.67 | $0.00009123 | 0.264 | 0.051062 | 248,550.38 | 3TAt...p7eT | |
| 02/17/2026 | 9:22:45 AM | sell | $423.34 | $0.00009226 | 4.92 | 0.051074 | 4.59M | 38um...CgD1 | |
| 02/17/2026 | 6:55:55 AM | buy | $3.36 | $0.00009504 | 0.03892 | 0.051098 | 35,443.47 | 1cTL...Mtfp | |
| 02/17/2026 | 6:28:50 AM | sell | $1.56 | $0.00009466 | 0.01802 | 0.051092 | 16,499.67 | 2Eca...nLdA | |
| 02/17/2026 | 6:12:42 AM | sell | $1.19 | $0.00009451 | 0.01382 | 0.051092 | 12,655.21 | 2Aej...2h38 | |
| 02/17/2026 | 6:12:38 AM | buy | $123.81 | $0.00009457 | 1.43 | 0.051093 | 1.31M | 63Es...dcvY | |
| 02/17/2026 | 6:12:38 AM | sell | $6.58 | $0.00009454 | 0.07613 | 0.051093 | 69,647.43 | 4fPj...RN7k | |
| 02/17/2026 | 5:36:13 AM | buy | $0.9966 | $0.00009294 | 0.01166 | 0.051088 | 10,722.86 | 5fye...Axn6 | |
| 02/17/2026 | 5:36:11 AM | buy | $1.19 | $0.00009293 | 0.014 | 0.051087 | 12,868.78 | 3DPz...gqxH |