WhatToFarm
/
Get started
12 Swap

Info about 旺柴-SOL pair

Price USD
$0.006455
Price
0.00003509 SOL
TVL
$501,647.16
MKT CAP
$6.5M
5m
0.43%
1h
0.41%
4h
-1.58%
24h
-100.00%
Share
TXNS
1K
Buys
687
Sells
643
Volume
261K
Telegram price alerts
Pair:
LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be
旺柴:
83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 旺柴:
38.98M
Pooled SOL:
$1,359.46

旺柴/SOL price stats on Solana

As of August 18, 2025, the current price of 旺柴 token on DEX Raydium CPMM is $0.006455. 旺柴 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $261,196.32. 旺柴 token contract is 83kGGSggYGP2ZEEyvX54SkZR1kFn84RgGCDyptbDbonk with a market cap $6,453,703.57. The liquidity pool contract is LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be with total value locked (TVL) of $501,647.17. The 旺柴/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 旺柴/SOL with the contract address LaT4mSXV2gPyjQsuCBZ7XmV1G7DEoToXVBf4pEvL6be is $501,647.17.

The total transactions of 旺柴/SOL is 1330 in the last 24 hours, 687 of which are buy transactions, and 643 are sales transactions.

旺柴/SOL pool has a trading volume of $261,196.32 in the last 24 hours.

The exchange rate of 1 旺柴 to SOL is 0.00003509, captured at 6:30 PM UTC.

The price of converting 1 旺柴 to USD is $0.006455 today.

旺柴-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20256:27:14 PMsell$0.2263$0.0064550.001230.0000350935.06
2kRAD...3UR8
4fh9...uutM
08/18/20256:26:46 PMsell$1.11$0.0064520.0060710.00003509172.98
FvWWR...ogV7
5aer...EK1X
08/18/20256:25:55 PMsell$2.27$0.0064430.012410.0000351353.84
5s23q...afZy
4HQp...XjJv
08/18/20256:24:48 PMsell$31.97$0.006450.1740.00003514,957.5
AXLzv...rhh2
2RrB...ju1r
08/18/20256:23:50 PMbuy$18.38$0.0064870.10.000035282,834.2
NCkpt...H15v
3kvL...QmSu
08/18/20256:23:43 PMbuy$18.36$0.0064790.10.000035272,834.61
BmU5n...vo3E
5Yjj...YgWr
08/18/20256:21:47 PMbuy$1,333.97$0.0064277.280.00003508207,529.7
9Mn9q...fM99
2QQK...gwfu
08/18/20256:19:59 PMsell$91.35$0.0063770.49760.0000347314,323.92
FuTYy...PX7Q
MEfy...VdrL
08/18/20256:19:55 PMbuy$16.7$0.0064120.090960.000034922,604.66
BYLkm...SF8J
5wBe...7Ezr
08/18/20256:18:23 PMbuy$696.86$0.0064253.80.00003503108,447.77
8nMJ8...xKjm
5xxm...tipV
08/18/20256:18:23 PMsell$768.75$0.0063914.190.00003485120,269.8
BnFuH...BwXy
2VUL...cADs
08/18/20256:17:05 PMsell$75.92$0.0063730.41430.0000347711,913.67
4GjU4...XBYZ
45gY...Z293
08/18/20256:15:21 PMbuy$19.18$0.0064140.10450.000034962,990.88
GxLyX...s45S
3GaV...xbSQ
08/18/20256:12:40 PMbuy$6.19$0.0064140.033750.00003495965.61
BYLkm...SF8J
57rg...XiPB
08/18/20256:12:04 PMbuy$436.13$0.0064052.370.0000348968,088.81
3gw9q...djMu
43MD...mFfz
08/18/20256:11:14 PMbuy$318$0.006391.730.0000347949,761.05
F4617...CZD7
5j4V...RtrM
08/18/20256:09:16 PMbuy$18.37$0.0063770.10.000034712,880.43
FMANN...oyHs
3cTv...3cN8
08/18/20256:09:16 PMbuy$95.14$0.006380.51780.0000347314,910.62
AQnc2...GxUN
4kg4...EBi2
08/18/20256:08:31 PMbuy$25.87$0.0063880.14060.000034714,050.78
DHMLz...j8TN
4BdN...ENvL
08/18/20256:08:04 PMbuy$7.1$0.0063910.038610.00003471,112.48
8r5oa...UzF2
2Eoq...i3cs