- WhatToFarm
- Solana
- Raydium CPMM
- 二哈-SOL LPs
Info about 二哈-SOL pair
- Pooled 二哈:
- 10.65M
- Pooled SOL:
- $1,798.56
二哈/SOL price stats on Solana
As of August 18, 2025, the current price of 二哈 token on DEX Raydium CPMM is $0.03119. 二哈 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $7,933.97. 二哈 token contract is ASRNzwDpYWseimGQh3GootWLphpuMe3cUnpoH4mFbonk with a market cap $31,198,196.80. The liquidity pool contract is 9ch7mAuUUfQafdRjF4D56i71TUUAwM4STsgejVufijav with total value locked (TVL) of $663,609.48. The 二哈/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 二哈/SOL now?
The current liquidity of 二哈/SOL with the contract address 9ch7mAuUUfQafdRjF4D56i71TUUAwM4STsgejVufijav is $663,609.48.
How many transactions are there in the 二哈/SOL pool in the last 24 hours?
The total transactions of 二哈/SOL is 478 in the last 24 hours, 248 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the 二哈/SOL pool in the last 24 hours?
二哈/SOL pool has a trading volume of $7,933.97 in the last 24 hours.
What is the exchange rate of 1 二哈 to SOL?
The exchange rate of 1 二哈 to SOL is 0.0001693, captured at 6:44 PM UTC.
How much is 1 二哈 in dollars?
The price of converting 1 二哈 to USD is $0.03119 today.
二哈-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:35:24 PM | buy | $2 | $0.03119 | 0.01088 | 0.0001693 | 64.24 | 52tr...fmXX | |
| 08/18/2025 | 6:33:46 PM | buy | $1.11 | $0.03119 | 0.006045 | 0.0001693 | 35.69 | 2WPb...opWa | |
| 08/18/2025 | 6:30:51 PM | buy | $92.04 | $0.03114 | 0.5 | 0.0001691 | 2,955.82 | 4Eod...qe1S | |
| 08/18/2025 | 6:30:51 PM | buy | $147.48 | $0.03116 | 0.801 | 0.0001692 | 4,732.39 | 5S56...NnEp | |
| 08/18/2025 | 6:30:51 PM | buy | $18.4 | $0.03113 | 0.1 | 0.0001691 | 591.36 | 66cD...ezXP | |
| 08/18/2025 | 6:30:51 PM | buy | $73.4 | $0.03112 | 0.3987 | 0.000169 | 2,358.55 | 3Xm8...awLN | |
| 08/18/2025 | 6:30:49 PM | sell | $18.27 | $0.03097 | 0.09928 | 0.0001682 | 590.09 | 5DgB...6hx7 | |
| 08/18/2025 | 6:30:49 PM | sell | $182.69 | $0.03099 | 0.9924 | 0.0001683 | 5,895.09 | 24SV...KTLm | |
| 08/18/2025 | 6:30:50 PM | sell | $63.83 | $0.03096 | 0.3467 | 0.0001682 | 2,061.73 | 3DWS...L9pb | |
| 08/18/2025 | 6:30:13 PM | buy | $0.0808 | $0.03111 | 0.0004396 | 0.0001692 | 2.59 | 65wB...bK1C | |
| 08/18/2025 | 6:29:09 PM | buy | $1.77 | $0.03108 | 0.009662 | 0.0001692 | 57.07 | 46x8...jNfE | |
| 08/18/2025 | 6:27:47 PM | buy | $1.25 | $0.03116 | 0.006801 | 0.0001692 | 40.17 | 2gPZ...6Usa | |
| 08/18/2025 | 6:27:07 PM | buy | $0.4542 | $0.03113 | 0.002469 | 0.0001692 | 14.59 | 4jL8...z6PQ | |
| 08/18/2025 | 6:26:41 PM | sell | $5.54 | $0.03096 | 0.03015 | 0.0001684 | 179.04 | 64wZ...7ZUc | |
| 08/18/2025 | 6:24:02 PM | buy | $0.9461 | $0.0311 | 0.005149 | 0.0001692 | 30.41 | 2knP...xkzF | |
| 08/18/2025 | 6:18:39 PM | sell | $0.3845 | $0.03087 | 0.002098 | 0.0001684 | 12.45 | 5rvv...zUD3 | |
| 08/18/2025 | 6:18:02 PM | buy | $0.5794 | $0.03108 | 0.003155 | 0.0001692 | 18.63 | 672p...yrHw | |
| 08/18/2025 | 6:16:44 PM | sell | $5.74 | $0.03088 | 0.03133 | 0.0001684 | 186.03 | 64nA...grfo | |
| 08/18/2025 | 6:15:17 PM | buy | $0.04638 | $0.03104 | 0.0002529 | 0.0001692 | 1.49 | 3Ex1...NQKb | |
| 08/18/2025 | 6:14:40 PM | buy | $0.5629 | $0.03105 | 0.003068 | 0.0001692 | 18.12 | kACV...LH9L |