- WhatToFarm
- Solana
- Raydium CPMM
- 🎒-SOL LPs
Info about 🎒-SOL pair
- Pooled 🎒:
- 41.12M
- Pooled SOL:
- $945.74
🎒/SOL price stats on Solana
As of March 21, 2026, the current price of 🎒 token on DEX Raydium CPMM is $0.002074. 🎒 price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,381.17. 🎒 token contract is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk with a market cap $2,074,046.78. The liquidity pool contract is 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy with total value locked (TVL) of $170,809.20. The 🎒/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🎒/SOL now?
The current liquidity of 🎒/SOL with the contract address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy is $170,809.20.
How many transactions are there in the 🎒/SOL pool in the last 24 hours?
The total transactions of 🎒/SOL is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the 🎒/SOL pool in the last 24 hours?
🎒/SOL pool has a trading volume of $3,381.17 in the last 24 hours.
What is the exchange rate of 1 🎒 to SOL?
The exchange rate of 1 🎒 to SOL is 0.00002294, captured at 5:41 AM UTC.
How much is 1 🎒 in dollars?
The price of converting 1 🎒 to USD is $0.002074 today.
🎒-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:37:25 AM | sell | $11.12 | $0.002074 | 0.123 | 0.00002294 | 5,361.51 | 3tN1...sJ3S | |
| 03/21/2026 | 5:36:53 AM | sell | $21.29 | $0.002075 | 0.2354 | 0.00002295 | 10,257.96 | 2vYM...ydir | |
| 03/21/2026 | 5:32:02 AM | buy | $11.06 | $0.002088 | 0.1222 | 0.00002307 | 5,297.57 | 325y...Yyjy | |
| 03/21/2026 | 5:31:51 AM | buy | $21.04 | $0.002085 | 0.2327 | 0.00002306 | 10,093.39 | 5zEV...BmXL | |
| 03/21/2026 | 5:27:05 AM | sell | $13.03 | $0.002074 | 0.1441 | 0.00002294 | 6,282.57 | 4kxB...ApAr | |
| 03/21/2026 | 5:25:35 AM | sell | $23.07 | $0.002075 | 0.2551 | 0.00002295 | 11,115.66 | 4fpB...A44q | |
| 03/21/2026 | 5:21:43 AM | buy | $12.47 | $0.002087 | 0.1379 | 0.00002307 | 5,978.99 | 5aGu...k1SX | |
| 03/21/2026 | 5:20:33 AM | buy | $21.03 | $0.002084 | 0.2327 | 0.00002306 | 10,092.76 | 3Zbq...CFzo | |
| 03/21/2026 | 5:18:25 AM | sell | $1.66 | $0.002074 | 0.01844 | 0.00002294 | 804.06 | 2xns...Yfnd | |
| 03/21/2026 | 5:16:45 AM | sell | $11.31 | $0.002073 | 0.1252 | 0.00002294 | 5,459.15 | 318U...aNwc | |
| 03/21/2026 | 5:14:18 AM | sell | $21.52 | $0.002074 | 0.2382 | 0.00002295 | 10,378.21 | obyD...r2Uo | |
| 03/21/2026 | 5:11:25 AM | buy | $11.03 | $0.002083 | 0.1222 | 0.00002307 | 5,296.92 | 4S3E...1SPg | |
| 03/21/2026 | 5:09:15 AM | buy | $21.02 | $0.002083 | 0.2327 | 0.00002306 | 10,092.17 | 3AYd...Vbw2 | |
| 03/21/2026 | 5:06:29 AM | sell | $12.27 | $0.002072 | 0.1358 | 0.00002294 | 5,921.43 | Br7E...Lisc | |
| 03/21/2026 | 5:02:57 AM | sell | $22.66 | $0.002076 | 0.2505 | 0.00002295 | 10,913.83 | 5Ueq...9TeT | |
| 03/21/2026 | 5:01:06 AM | buy | $11.03 | $0.002084 | 0.1222 | 0.00002307 | 5,296.56 | isgH...Vqmj | |
| 03/21/2026 | 4:57:57 AM | buy | $23.46 | $0.002083 | 0.2597 | 0.00002306 | 11,262.06 | 3aAF...gVpy | |
| 03/21/2026 | 4:56:11 AM | sell | $11.12 | $0.002071 | 0.1232 | 0.00002294 | 5,370.68 | 27Ux...pLei | |
| 03/21/2026 | 4:51:38 AM | sell | $21.27 | $0.002071 | 0.2357 | 0.00002295 | 10,267.77 | sgeE...yxnd | |
| 03/21/2026 | 4:50:48 AM | buy | $12.75 | $0.002081 | 0.1413 | 0.00002307 | 6,124.48 | 62Sh...JiKe |