- WhatToFarm
- Solana
- Raydium CPMM
- 🎒-SOL LPs
Info about 🎒-SOL pair
- Pooled 🎒:
- 35.06M
- Pooled SOL:
- $1,126.77
🎒/SOL price stats on Solana
As of April 30, 2026, the current price of 🎒 token on DEX Raydium CPMM is $0.00266. 🎒 price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41,682.92. 🎒 token contract is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk with a market cap $2,659,723.21. The liquidity pool contract is 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy with total value locked (TVL) of $186,774.53. The 🎒/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🎒/SOL now?
The current liquidity of 🎒/SOL with the contract address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy is $186,774.53.
How many transactions are there in the 🎒/SOL pool in the last 24 hours?
The total transactions of 🎒/SOL is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the 🎒/SOL pool in the last 24 hours?
🎒/SOL pool has a trading volume of $41,682.92 in the last 24 hours.
What is the exchange rate of 1 🎒 to SOL?
The exchange rate of 1 🎒 to SOL is 0.00003205, captured at 7:12 PM UTC.
How much is 1 🎒 in dollars?
The price of converting 1 🎒 to USD is $0.00266 today.
🎒-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:58:22 PM | sell | $0.03649 | $0.00266 | 0.0004398 | 0.00003205 | 13.71 | zpBu...496X | |
| 04/30/2026 | 5:39:56 PM | buy | $0.04675 | $0.002673 | 0.0005635 | 0.00003221 | 17.49 | 2tGh...QjBM | |
| 04/30/2026 | 5:13:42 PM | sell | $87.34 | $0.002664 | 1.05 | 0.00003208 | 32,783.56 | 4ypA...yjbb | |
| 04/30/2026 | 5:12:46 PM | buy | $67.45 | $0.002678 | 0.8124 | 0.00003225 | 25,187.43 | 2PqB...8kNM | |
| 04/30/2026 | 4:50:32 PM | sell | $0.04081 | $0.002669 | 0.0004903 | 0.00003207 | 15.28 | 27sW...JsZu | |
| 04/30/2026 | 4:50:24 PM | buy | $0.08257 | $0.002682 | 0.0009921 | 0.00003223 | 30.77 | 3xv3...84v1 | |
| 04/30/2026 | 4:26:50 PM | buy | $0.004158 | $0.00268 | 0.00005 | 0.00003223 | 1.55 | 5Vp1...Br8c | |
| 04/30/2026 | 4:26:32 PM | buy | $0.004158 | $0.00268 | 0.00005 | 0.00003223 | 1.55 | 43Wj...p5kh | |
| 04/30/2026 | 4:24:58 PM | buy | $0.0008717 | $0.002682 | 0.00001047 | 0.00003223 | 0.325 | upB9...zJgc | |
| 04/30/2026 | 4:24:37 PM | buy | $0.00416 | $0.002681 | 0.00005 | 0.00003223 | 1.55 | 467V...dDqj | |
| 04/30/2026 | 4:24:33 PM | buy | $0.00416 | $0.002681 | 0.00005 | 0.00003223 | 1.55 | 3k7q...cqvj | |
| 04/30/2026 | 4:24:21 PM | buy | $0.00416 | $0.002682 | 0.00005 | 0.00003223 | 1.55 | 5m3r...2yvp | |
| 04/30/2026 | 4:24:17 PM | buy | $0.00416 | $0.002682 | 0.00005 | 0.00003223 | 1.55 | 3a2Y...omV1 | |
| 04/30/2026 | 4:24:05 PM | buy | $0.00416 | $0.002682 | 0.00005 | 0.00003223 | 1.55 | 4XSw...atuC | |
| 04/30/2026 | 4:23:56 PM | buy | $0.00416 | $0.002682 | 0.00005 | 0.00003223 | 1.55 | 4hCY...gnie | |
| 04/30/2026 | 4:23:51 PM | buy | $0.00416 | $0.002682 | 0.00005 | 0.00003223 | 1.55 | 3MLU...t5hB | |
| 04/30/2026 | 4:23:36 PM | buy | $0.004164 | $0.002684 | 0.00005 | 0.00003223 | 1.55 | 4MLi...usoA | |
| 04/30/2026 | 4:23:06 PM | sell | $1.87 | $0.002671 | 0.02245 | 0.00003207 | 700 | 427z...tSLq | |
| 04/30/2026 | 4:01:11 PM | sell | $0.5185 | $0.002672 | 0.006224 | 0.00003207 | 194.05 | 5v97...yij3 | |
| 04/30/2026 | 4:01:02 PM | sell | $0.4262 | $0.002672 | 0.005116 | 0.00003207 | 159.51 | Qoh8...ZbC7 |