WhatToFarm
/
Get started
12 Swap

Info about 🎒-SOL pair

Price USD
$0.001839
Price
0.00002206 SOL
TVL
$155,081.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.25%
24h
26.86%
Share
TXNS
44
Buys
24
Sells
20
Volume
18K
Telegram price alerts
Pair:
7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy
🎒:
HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk
SOL:
So11111111111111111111111111111111111111112
Pooled 🎒:
42.1M
Pooled SOL:
$931.29

🎒/SOL price stats on Solana

As of April 10, 2026, the current price of 🎒 token on DEX Raydium CPMM is $0.001839. 🎒 price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,423.15. 🎒 token contract is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk with a market cap $1,838,841.98. The liquidity pool contract is 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy with total value locked (TVL) of $155,081.83. The 🎒/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 🎒/SOL with the contract address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy is $155,081.83.

The total transactions of 🎒/SOL is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

🎒/SOL pool has a trading volume of $18,423.15 in the last 24 hours.

The exchange rate of 1 🎒 to SOL is 0.00002206, captured at 10:21 AM UTC.

The price of converting 1 🎒 to USD is $0.001839 today.

🎒-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20269:53:25 AMsell$2.2$0.0018390.026470.000022061,200
gasTz...RpnB
34ip...8hR1
04/10/20266:55:33 AMbuy$0.9803$0.0018440.011780.00002217531.61
93Kpi...kHLp
4Aeo...rqqH
04/10/20263:13:06 AMsell$171.98$0.0018392.060.0000221193,481.94
F1vt4...t8Cr
2Jkp...a33p
04/10/20261:46:35 AMbuy$0.9915$0.0018590.011870.00002227533.23
2ytTH...8K8z
PjLT...qFhK
04/10/20261:40:08 AMsell$9.85$0.0018440.11830.000022165,340.15
6FtrG...dxxL
ehWS...8DkQ
04/10/20261:08:34 AMsell$49.49$0.0018460.59540.0000222126,810.07
6FtrG...dxxL
623y...TW7y
04/10/202612:41:43 AMbuy$9.33$0.0018560.11220.000022335,025.27
6FtrG...dxxL
42uU...yUUa
04/10/202612:22:34 AMsell$49.46$0.0018450.59590.0000222326,805.43
Yg2eg...vByf
2y5D...FzTF
04/10/202612:21:55 AMsell$119.5$0.0018471.440.0000222864,669.77
77Y6Q...ZxLj
4yFM...9o1m
04/10/202612:20:08 AMbuy$94.98$0.0018571.140.000022451,124.27
6FtrG...dxxL
59YF...aWxz
04/10/202612:13:40 AMbuy$0.9803$0.001860.011780.00002237526.87
93Kpi...kHLp
2gdt...4tzq
04/09/202611:56:56 PMbuy$99.92$0.0018621.190.0000223453,663.66
24ME2...ur9v
6n22...FFw1
04/09/202611:47:31 PMbuy$3,994.65$0.00176547.90.000021172.26M
24ME2...ur9v
5JSC...QmTc
04/09/202611:33:24 PMsell$3,956.23$0.00175447.490.000021062.25M
96dfJ...eymi
43LP...zHhY
04/09/202611:27:12 PMsell$833.3$0.0018759.960.00002242444,287.91
FG3bF...5hTa
5ddf...jTNo
04/09/202610:25:53 PMsell$5.19$0.0019310.061110.000022692,692.17
ProCX...Dc5u
oxr4...9zRR
04/09/20269:48:41 PMsell$19.2$0.0019180.22730.000022710,014.26
54Pz1...dsuy
24UY...hjo7
04/09/20269:32:31 PMsell$101.55$0.0019151.20.0000227453,012.7
77Y6Q...ZxLj
23gC...7RTS
04/09/20268:17:19 PMsell$101.63$0.0019231.20.0000227952,843.33
77Y6Q...ZxLj
3Rjm...yTcv
04/09/20267:15:31 PMsell$101.59$0.001921.20.0000228552,900.04
77Y6Q...ZxLj
4mWB...5etM