- WhatToFarm
- Solana
- Raydium CPMM
- 🎒-SOL LPs
Info about 🎒-SOL pair
- Pooled 🎒:
- 180.02M
- Pooled SOL:
- $208.8
🎒/SOL price stats on Solana
As of January 16, 2026, the current price of 🎒 token on DEX Raydium CPMM is $0.0001646. 🎒 price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.18. 🎒 token contract is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk with a market cap $164,641.86. The liquidity pool contract is 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy with total value locked (TVL) of $59,366.50. The 🎒/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🎒/SOL now?
The current liquidity of 🎒/SOL with the contract address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy is $59,366.50.
How many transactions are there in the 🎒/SOL pool in the last 24 hours?
The total transactions of 🎒/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 🎒/SOL pool in the last 24 hours?
🎒/SOL pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 🎒 to SOL?
The exchange rate of 1 🎒 to SOL is 0.000001156, captured at 9:40 AM UTC.
How much is 1 🎒 in dollars?
The price of converting 1 🎒 to USD is $0.0001646 today.
🎒-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:15:29 PM | sell | $0.9978 | $0.0001646 | 0.00701 | 0.051156 | 6,059.33 | 5b5H...QRDw | |
| 01/15/2026 | 10:04:39 PM | sell | $3.8 | $0.0001646 | 0.02676 | 0.051157 | 23,126.39 | 2wdD...Zc2G | |
| 01/15/2026 | 9:42:30 PM | sell | $2.37 | $0.0001642 | 0.01676 | 0.051157 | 14,481.17 | 43it...7spu | |
| 01/14/2026 | 6:07:39 PM | sell | $54.32 | $0.00017 | 0.3703 | 0.051159 | 319,423.8 | TmLe...REtu | |
| 01/13/2026 | 6:37:13 PM | sell | $14.96 | $0.0001668 | 0.1041 | 0.051162 | 89,643.97 | 3yQe...XfoB | |
| 01/13/2026 | 2:27:35 PM | sell | $86.77 | $0.0001664 | 0.6078 | 0.051166 | 521,218.14 | 5f3d...paF2 | |
| 01/13/2026 | 2:24:00 PM | sell | $2.5 | $0.0001671 | 0.01752 | 0.051169 | 14,985 | rUZp...Va51 | |
| 01/13/2026 | 2:13:59 PM | sell | $14.95 | $0.000166 | 0.1053 | 0.05117 | 90,046.76 | 5gmu...AtRd | |
| 01/12/2026 | 9:00:03 PM | sell | $139.39 | $0.0001648 | 0.995 | 0.051176 | 845,773.91 | 2XxC...zUT1 | |
| 01/12/2026 | 7:28:15 PM | buy | $140.56 | $0.0001661 | 1 | 0.051182 | 845,773.91 | 4X2V...Y4im | |
| 01/12/2026 | 6:50:03 PM | sell | $12.07 | $0.000165 | 0.08569 | 0.051171 | 73,161.9 | 32mY...zXQv | |
| 01/12/2026 | 5:05:36 PM | sell | $44.89 | $0.0001683 | 0.3128 | 0.051173 | 266,580 | 5asr...xoVP | |
| 01/12/2026 | 2:34:57 PM | sell | $5.17 | $0.0001642 | 0.03705 | 0.051175 | 31,523.85 | 4v85...nF7b | |
| 01/12/2026 | 2:26:00 PM | sell | $553.26 | $0.0001665 | 3.98 | 0.051198 | 3.32M | 2aPu...BckY | |
| 01/12/2026 | 2:15:42 PM | buy | $279.95 | $0.0001701 | 2 | 0.051215 | 1.65M | 6GuD...9siG | |
| 01/12/2026 | 2:15:39 PM | buy | $279.95 | $0.0001669 | 2 | 0.051192 | 1.68M | t97v...LDf3 | |
| 01/12/2026 | 12:37:40 PM | buy | $4.94 | $0.0001651 | 0.03535 | 0.051181 | 29,926.89 | 2vNX...y2Ne | |
| 01/12/2026 | 1:48:57 AM | buy | $0.9911 | $0.0001666 | 0.007025 | 0.051181 | 5,948.04 | 2gXk...K5bc | |
| 01/11/2026 | 6:33:17 PM | sell | $12 | $0.0001641 | 0.08601 | 0.051175 | 73,161.9 | 2N3v...wVhz | |
| 01/11/2026 | 12:24:05 PM | sell | $1.19 | $0.0001607 | 0.008724 | 0.051176 | 7,417.81 | 49rq...uiKg |