- WhatToFarm
- Solana
- Raydium CPMM
- 🎒-SOL LPs
Info about 🎒-SOL pair
- Pooled 🎒:
- 56.84M
- Pooled SOL:
- $679.95
🎒/SOL price stats on Solana
As of February 28, 2026, the current price of 🎒 token on DEX Raydium CPMM is $0.0009772. 🎒 price is down -37.99% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $46,748.72. 🎒 token contract is HMaJxXp3Ja81jSwigF6zGaMt79hNZuczrw6i7LjTbonk with a market cap $977,050.40. The liquidity pool contract is 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy with total value locked (TVL) of $111,172.10. The 🎒/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🎒/SOL now?
The current liquidity of 🎒/SOL with the contract address 7mjzZMB3iHNy4AQ7hLsXsixwWpg7R2A3rUMyRFcSViDy is $111,172.10.
How many transactions are there in the 🎒/SOL pool in the last 24 hours?
The total transactions of 🎒/SOL is 246 in the last 24 hours, 115 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the 🎒/SOL pool in the last 24 hours?
🎒/SOL pool has a trading volume of $46,748.72 in the last 24 hours.
What is the exchange rate of 1 🎒 to SOL?
The exchange rate of 1 🎒 to SOL is 0.00001194, captured at 5:17 AM UTC.
How much is 1 🎒 in dollars?
The price of converting 1 🎒 to USD is $0.0009772 today.
🎒-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:15:35 AM | sell | $0.08977 | $0.0009772 | 0.001097 | 0.00001194 | 91.86 | 2yHe...nRa5 | |
| 02/28/2026 | 5:14:41 AM | buy | $28.61 | $0.0009809 | 0.35 | 0.00001199 | 29,167.25 | Fmha...MDFR | |
| 02/28/2026 | 5:14:23 AM | sell | $1.24 | $0.0009762 | 0.01524 | 0.00001193 | 1,277.45 | 3Tzf...kKSe | |
| 02/28/2026 | 5:01:38 AM | sell | $6.61 | $0.000974 | 0.08109 | 0.00001193 | 6,794.04 | ZT9n...bhzz | |
| 02/28/2026 | 4:56:15 AM | buy | $404.13 | $0.0009723 | 4.95 | 0.0000119 | 415,627.01 | 3Akq...GTCx | |
| 02/28/2026 | 4:56:12 AM | buy | $404.13 | $0.0009582 | 4.95 | 0.00001173 | 421,757.83 | 593p...tHFX | |
| 02/28/2026 | 4:55:54 AM | buy | $1,213.36 | $0.0009855 | 14.85 | 0.00001206 | 1.23M | 3iVN...kpSB | |
| 02/28/2026 | 4:55:54 AM | sell | $1,567.07 | $0.0009743 | 19.17 | 0.00001192 | 1.61M | 2DGX...cm7M | |
| 02/28/2026 | 4:55:54 AM | buy | $1,508.62 | $0.000938 | 18.46 | 0.00001148 | 1.61M | 62r9...4ksg | |
| 02/28/2026 | 4:44:41 AM | buy | $47.59 | $0.0009115 | 0.5825 | 0.00001115 | 52,217.84 | 2yqj...nQXi | |
| 02/28/2026 | 4:43:53 AM | buy | $874.59 | $0.0008954 | 10.7 | 0.00001096 | 976,662.04 | 3Pn7...gsCR | |
| 02/28/2026 | 4:41:40 AM | buy | $11.42 | $0.0008795 | 0.14 | 0.00001078 | 12,989.75 | 2bQb...DSWn | |
| 02/28/2026 | 4:40:56 AM | sell | $4.37 | $0.0008763 | 0.05356 | 0.00001072 | 4,992.78 | s9od...Hcwq | |
| 02/28/2026 | 4:36:38 AM | buy | $4.08 | $0.0008804 | 0.05 | 0.00001078 | 4,637.15 | 3rLi...ThYE | |
| 02/28/2026 | 4:35:35 AM | buy | $2,366.23 | $0.0008408 | 28.97 | 0.00001029 | 2.81M | 5rx8...vyX3 | |
| 02/28/2026 | 4:32:56 AM | buy | $3.6 | $0.000801 | 0.04427 | 0.059834 | 4,501.42 | 3gap...jqEk | |
| 02/28/2026 | 4:32:13 AM | sell | $6.99 | $0.0007964 | 0.08591 | 0.059786 | 8,778.87 | 3iAA...Gpxw | |
| 02/28/2026 | 4:31:13 AM | buy | $1.98 | $0.0008003 | 0.02435 | 0.059836 | 2,476.49 | 46dE...F5aB | |
| 02/28/2026 | 4:06:14 AM | buy | $2.61 | $0.0008069 | 0.032 | 0.059875 | 3,240.32 | 3MTS...9AF7 | |
| 02/28/2026 | 3:59:53 AM | sell | $13.94 | $0.0008035 | 0.1705 | 0.059828 | 17,351.54 | 3ff9...k9qY |