- WhatToFarm
- Solana
- Orca
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 10,791.82
- Pooled SOL:
- $3.71
WLFI/SOL price stats on Solana
As of September 29, 2025, the current price of WLFI token on DEX Orca is $0.2033. WLFI price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $355.24. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $83,212,082.59. The liquidity pool contract is J37w8Z8wK6Zs8D7okvsjRhfMZ9HdHiriEBSB6o5gXsQx with total value locked (TVL) of $2,991.93. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address J37w8Z8wK6Zs8D7okvsjRhfMZ9HdHiriEBSB6o5gXsQx is $2,991.93.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $355.24 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0009481, captured at 10:50 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2033 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:16:38 PM | sell | $2.5 | $0.2033 | 0.01167 | 0.0009481 | 12.31 | 3Ddq...ye3j | |
| 09/29/2025 | 9:16:11 PM | sell | $3.79 | $0.2034 | 0.0177 | 0.0009488 | 18.66 | 31Q5...YTej | |
| 09/29/2025 | 8:32:56 PM | sell | $1.48 | $0.2027 | 0.006947 | 0.0009494 | 7.31 | 2Ryi...e1jW | |
| 09/29/2025 | 8:29:21 PM | sell | $1.98 | $0.2026 | 0.009291 | 0.0009497 | 9.78 | 4Q6u...TiRu | |
| 09/29/2025 | 8:29:19 PM | sell | $2.45 | $0.2027 | 0.0115 | 0.0009502 | 12.1 | 5seQ...SR4m | |
| 09/29/2025 | 8:27:52 PM | sell | $1.79 | $0.2029 | 0.008412 | 0.0009507 | 8.84 | 3SWo...MPDx | |
| 09/29/2025 | 8:25:16 PM | sell | $1.76 | $0.2033 | 0.008236 | 0.000951 | 8.65 | 4GEy...Ffyd | |
| 09/29/2025 | 8:25:01 PM | sell | $2.02 | $0.2035 | 0.00948 | 0.0009514 | 9.96 | 4ajA...DeDs | |
| 09/29/2025 | 8:24:55 PM | sell | $1.29 | $0.2035 | 0.006036 | 0.0009518 | 6.34 | 22Jq...SAA2 | |
| 09/29/2025 | 8:22:16 PM | sell | $2.35 | $0.203 | 0.01103 | 0.0009522 | 11.58 | 54re...yd3E | |
| 09/29/2025 | 8:09:52 PM | sell | $2.7 | $0.2039 | 0.01262 | 0.0009527 | 13.25 | vYMw...ZTyA | |
| 09/29/2025 | 8:03:35 PM | sell | $3.75 | $0.203 | 0.01762 | 0.0009533 | 18.49 | 2CMi...nkeC | |
| 09/29/2025 | 8:03:01 PM | sell | $1.73 | $0.2029 | 0.008136 | 0.0009536 | 8.53 | 2ASh...BmST | |
| 09/29/2025 | 8:02:40 PM | sell | $2.63 | $0.2026 | 0.01241 | 0.0009528 | 13.02 | 2EvP...DHak | |
| 09/29/2025 | 8:02:21 PM | sell | $2.15 | $0.2028 | 0.0101 | 0.0009534 | 10.6 | qZXw...Ca2o | |
| 09/29/2025 | 8:01:32 PM | sell | $0.08012 | $0.2034 | 0.0003759 | 0.0009546 | 0.3937 | 3EEr...Zup8 | |
| 09/29/2025 | 8:00:58 PM | sell | $0.02006 | $0.2035 | 0.00009417 | 0.0009552 | 0.09858 | 4S1e...JRpX | |
| 09/29/2025 | 8:00:52 PM | sell | $0.02099 | $0.2036 | 0.0000985 | 0.0009552 | 0.1031 | 2ns7...hrpi | |
| 09/29/2025 | 8:00:44 PM | sell | $0.02111 | $0.2036 | 0.00009904 | 0.0009552 | 0.1036 | FZ5D...kGFW | |
| 09/29/2025 | 7:24:12 PM | sell | $0.3022 | $0.2022 | 0.001427 | 0.0009552 | 1.49 | 5Q7p...JCTj |