WhatToFarm
/
12 Swap

Info about SPDR-SOL pair

Price USD
$0.01235
Price
0.00006592 SOL
TVL
$917,302.12
MKT CAP
$12.4M
5m
0%
1h
-0.22%
4h
-1.99%
24h
-5.95%
Share
TXNS
92
Buys
66
Sells
26
Volume
4K
Telegram price alerts
Pair:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
62.97M
Pooled SOL:
$741.96

SPDR/SOL price stats on Solana

As of October 30, 2025, the current price of SPDR token on DEX Orca is $0.01235. SPDR price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,998.70. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $12,357,865.15. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $917,302.12. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $917,302.12.

The total transactions of SPDR/SOL is 92 in the last 24 hours, 66 of which are buy transactions, and 26 are sales transactions.

SPDR/SOL pool has a trading volume of $3,998.70 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00006592, captured at 3:20 PM UTC.

The price of converting 1 SPDR to USD is $0.01235 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20252:51:19 PMsell$377.25$0.012352.010.0000659230,524.68543k...pj9H
10/30/20252:48:46 PMsell$279.1$0.012351.490.0000660622,587.545iHJ...518C
10/30/20252:46:13 PMsell$2.96$0.012370.015850.00006611239.794Ei1...TsTa
10/30/20252:44:33 PMsell$0.4521$0.012390.0024120.0000661136.4863xY...Tjwi
10/30/20252:42:58 PMsell$4.79$0.012380.025580.00006611386.912wmC...39a6
10/30/20251:41:35 PMsell$1,516.93$0.012338.150.00006624123,028.243A7d...nNVd
10/30/20251:39:07 PMbuy$1.36$0.012430.0073480.00006714109.444NXs...toYB
10/30/20251:38:43 PMbuy$4.35$0.012470.023440.00006714349.212ZKm...dPCA
10/30/20251:38:35 PMbuy$12.39$0.012470.066740.00006713994.125VuY...LYVm
10/30/20251:12:57 PMbuy$523.37$0.012622.770.0000670441,454.35556d...jiti
10/30/202512:51:00 PMbuy$4.77$0.012490.025550.00006692381.7967bU...BRSA
10/30/202512:44:53 PMbuy$0.4777$0.01250.0025560.0000669238.1942Dj...qWs4
10/30/202512:42:28 PMbuy$1.93$0.012520.010330.00006692154.483R9X...tWvW
10/30/202512:42:27 PMbuy$13.3$0.012520.071080.000066911,062.225JCS...1Ahr
10/30/202512:41:38 PMbuy$8.87$0.012550.047280.00006691706.624HiB...eYfw
10/30/202512:41:34 PMbuy$5.29$0.012570.028170.00006691421.062y7V...WsxL
10/30/202512:41:21 PMbuy$8.52$0.012610.045230.0000669676.093QV4...xJHV
10/30/202512:26:17 PMbuy$5.32$0.01260.028250.0000669422.28uWBj...xvZ7
10/30/20259:36:39 AMbuy$3.75$0.012880.019490.0000669291.455mYG...wDbs
10/30/20257:19:01 AMsell$1.14$0.013030.005850.000066587.975o6d...FJ7t