WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.003015
Price
0.00003464 SOL
TVL
$244,571.83
MKT CAP
$3M
5m
0%
1h
0.02%
4h
1.79%
24h
-0.88%
Share
TXNS
100
Buys
32
Sells
68
Volume
295
Telegram price alerts
Pair:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
73.14M
Pooled SOL:
$276.18

SPDR/SOL price stats on Solana

As of March 4, 2026, the current price of SPDR token on DEX Orca is $0.003015. SPDR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $295.38. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $3,014,850.53. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $244,571.84. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $244,571.84.

The total transactions of SPDR/SOL is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.

SPDR/SOL pool has a trading volume of $295.38 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00003464, captured at 12:50 AM UTC.

The price of converting 1 SPDR to USD is $0.003015 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202612:06:06 AMsell$0.5242$0.0030150.0060230.00003464173.88
5ZGpr...krZZ
5xyY...begm
03/03/202611:12:30 PMsell$2.09$0.0030260.024030.00003464693.72
5ZGpr...krZZ
5ake...gpCo
03/03/202611:12:20 PMsell$3.41$0.0030270.039080.000034651,127.96
F2ABs...WXZV
4KtM...sLCM
03/03/202611:12:19 PMsell$0.6091$0.0030250.0069780.00003465201.36
8L2y5...bt8j
4i1n...Pjno
03/03/202611:11:22 PMsell$3$0.0030170.034460.00003465994.23
9kqgB...SaYL
2NVj...BRX1
03/03/202611:11:04 PMsell$2.38$0.0030170.027410.00003466790.96
LvjCu...22Fm
54Vu...UYrW
03/03/202611:10:33 PMsell$2$0.0030180.022990.00003467663.36
91iTF...iCAp
5pK7...iajo
03/03/202611:08:14 PMsell$0.5232$0.0030150.0060170.00003467173.52
5ZGpr...krZZ
5VuC...qdZC
03/03/202611:07:51 PMsell$0.6131$0.0030140.0070530.00003467203.39
8L2y5...bt8j
2YbR...wX2x
03/03/202611:07:29 PMsell$2.36$0.0030110.027290.00003467786.91
TAPND...gMqi
53E7...tp2k
03/03/202611:04:20 PMsell$0.5216$0.003010.006010.00003468173.28
RustU...9xvB
5eZ9...qNHG
03/03/202611:04:13 PMsell$4.01$0.0030070.046320.000034681,335.46
91iTF...iCAp
dSE2...VXM4
03/03/202610:43:14 PMsell$2$0.0030040.023110.00003469666.2
9kqgB...SaYL
4TMh...XnV5
03/03/202610:40:07 PMsell$2$0.0030020.023170.0000347667.72
91iTF...iCAp
2GsV...VUrt
03/03/202610:40:05 PMsell$0.6345$0.0030.0073380.0000347211.45
8L2y5...bt8j
Tziw...j4qC
03/03/202610:39:25 PMsell$2$0.0030020.023170.0000347667.62
91iTF...iCAp
5isn...KFNk
03/03/202610:38:46 PMsell$4$0.0029970.046340.000034711,335.17
9kqgB...SaYL
RTTL...Jbhq
03/03/202610:38:16 PMsell$1$0.0029990.011590.0000347334.16
9kqgB...SaYL
3WB3...e7md
03/03/202610:37:37 PMsell$0.3798$0.0029940.0044020.00003471126.84
8L2y5...bt8j
2m6W...rhs4
03/03/202610:24:32 PMsell$1$0.0029920.011620.00003472334.67
9kqgB...SaYL
5B56...3E6S