- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 70.16M
- Pooled SOL:
- $370
SPDR/SOL price stats on Solana
As of October 5, 2025, the current price of SPDR token on DEX Orca is $0.009587. SPDR price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,914.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $9,586,610.88. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $759,634.82. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $759,634.82.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $4,914.24 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000408, captured at 5:01 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.009587 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:53:20 AM | sell | $4.09 | $0.009587 | 0.01744 | 0.0000408 | 427.51 | 5JfB...Sx4w | |
| 10/05/2025 | 4:49:00 AM | sell | $10 | $0.009575 | 0.04265 | 0.0000408 | 1,045.32 | 4ZbM...3zdc | |
| 10/05/2025 | 4:47:36 AM | sell | $7.29 | $0.009559 | 0.03112 | 0.0000408 | 762.7 | 5ofA...43zZ | |
| 10/05/2025 | 4:46:54 AM | sell | $1.2 | $0.00953 | 0.005176 | 0.0000408 | 126.84 | QFBM...NH7k | |
| 10/05/2025 | 4:46:07 AM | sell | $1.46 | $0.009513 | 0.006288 | 0.00004081 | 154.08 | 2HU9...1ssv | |
| 10/05/2025 | 4:46:01 AM | sell | $10.31 | $0.009512 | 0.04424 | 0.00004081 | 1,084.2 | 62ch...SkGS | |
| 10/05/2025 | 4:45:52 AM | sell | $4.46 | $0.009495 | 0.01917 | 0.00004081 | 469.82 | 5yBY...Ur23 | |
| 10/05/2025 | 3:04:59 AM | sell | $4.38 | $0.009471 | 0.01891 | 0.00004081 | 463.41 | 4ZMV...fTJQ | |
| 10/05/2025 | 3:00:51 AM | sell | $5.1 | $0.009461 | 0.02203 | 0.00004081 | 539.77 | zX8x...Vxaw | |
| 10/05/2025 | 3:00:38 AM | sell | $2.17 | $0.009454 | 0.009378 | 0.00004081 | 229.77 | 4gWW...49sS | |
| 10/05/2025 | 2:59:39 AM | sell | $4.85 | $0.009445 | 0.02098 | 0.00004081 | 514.13 | 33mQ...X1j5 | |
| 10/05/2025 | 2:58:50 AM | sell | $3.65 | $0.009436 | 0.01579 | 0.00004081 | 386.96 | 5ZQW...Tt6k | |
| 10/05/2025 | 2:34:29 AM | sell | $1.78 | $0.009442 | 0.007705 | 0.00004081 | 188.77 | 2zhG...C74V | |
| 10/05/2025 | 2:34:28 AM | sell | $10.01 | $0.009442 | 0.04327 | 0.00004082 | 1,060.11 | 2JTt...vMru | |
| 10/05/2025 | 2:32:50 AM | sell | $5.32 | $0.00941 | 0.0231 | 0.00004082 | 566.08 | 3M5s...bbmT | |
| 10/05/2025 | 2:32:14 AM | sell | $5.62 | $0.009392 | 0.02446 | 0.00004082 | 599.17 | 5wtk...wHws | |
| 10/05/2025 | 2:32:01 AM | sell | $6.61 | $0.009381 | 0.02877 | 0.00004082 | 704.74 | 3EyF...6uz1 | |
| 10/05/2025 | 12:38:08 AM | sell | $0.3084 | $0.009307 | 0.001352 | 0.00004082 | 33.13 | 25tW...nvq2 | |
| 10/04/2025 | 9:48:13 PM | sell | $13.55 | $0.0093 | 0.05949 | 0.00004082 | 1,457.3 | 2C8H...FQRp | |
| 10/04/2025 | 8:51:08 PM | sell | $230.39 | $0.009294 | 1.01 | 0.00004086 | 24,787.32 | 2zdu...m1TW |