- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 69.24M
- Pooled SOL:
- $415.32
SPDR/SOL price stats on Solana
As of December 31, 2025, the current price of SPDR token on DEX Orca is $0.005495. SPDR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $570.27. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $5,494,939.95. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $432,757.88. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $432,757.88.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $570.27 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00004367, captured at 9:21 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.005495 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:01:31 AM | buy | $373.41 | $0.005495 | 2.96 | 0.00004367 | 67,949.88 | 3geR...Xn1V | |
| 12/30/2025 | 4:22:16 PM | sell | $1.42 | $0.005467 | 0.01132 | 0.0000433 | 261.41 | 2gC4...j7Qy | |
| 12/30/2025 | 4:19:43 PM | sell | $8.12 | $0.005445 | 0.06464 | 0.0000433 | 1,492.73 | 5NV7...mQLg | |
| 12/30/2025 | 4:19:33 PM | sell | $5.47 | $0.005444 | 0.04354 | 0.0000433 | 1,005.4 | 3zzz...mhQP | |
| 12/30/2025 | 4:01:18 PM | sell | $34.3 | $0.005425 | 0.2739 | 0.00004331 | 6,323.38 | 3obM...YiTi | |
| 12/30/2025 | 1:19:38 PM | sell | $8.9 | $0.005378 | 0.07171 | 0.00004332 | 1,655.19 | 2cBm...Z8zm | |
| 12/30/2025 | 1:03:59 PM | buy | $40.2 | $0.005409 | 0.3239 | 0.00004358 | 7,432.22 | 3fat...zxhp | |
| 12/30/2025 | 1:03:45 PM | buy | $18.07 | $0.005407 | 0.1456 | 0.00004356 | 3,342.39 | 4Ph8...xXSF | |
| 12/30/2025 | 11:00:51 AM | sell | $64.23 | $0.005388 | 0.5164 | 0.00004331 | 11,921.1 | 5bSp...eGZq | |
| 12/30/2025 | 8:18:29 AM | sell | $3.5 | $0.005416 | 0.02802 | 0.00004333 | 646.71 | 4Zkt...um6W | |
| 12/30/2025 | 8:11:47 AM | sell | $2.72 | $0.005409 | 0.02184 | 0.00004333 | 504.03 | 2xyA...c7J5 | |
| 12/30/2025 | 8:08:15 AM | sell | $3.08 | $0.00541 | 0.02474 | 0.00004333 | 570.97 | 5MAs...EKQ6 | |
| 12/30/2025 | 8:08:11 AM | sell | $0.6952 | $0.005408 | 0.005571 | 0.00004333 | 128.54 | YpPQ...hseq | |
| 12/30/2025 | 8:07:23 AM | sell | $4.12 | $0.005399 | 0.03314 | 0.00004334 | 764.83 | 3Krp...LF73 | |
| 12/30/2025 | 8:03:35 AM | sell | $1.95 | $0.005392 | 0.01574 | 0.00004334 | 363.25 | 3DXR...a38T | |
| 12/29/2025 | 10:32:02 PM | buy | $10.87 | $0.005373 | 0.08824 | 0.0000436 | 2,023.85 | 2Em4...wsZD | |
| 12/29/2025 | 7:01:39 PM | buy | $94.17 | $0.005354 | 0.7664 | 0.00004357 | 17,588.64 | 5bEi...gYc6 | |
| 12/29/2025 | 4:26:48 PM | buy | $153.92 | $0.005346 | 1.25 | 0.00004351 | 28,787.73 | 5Stm...b67F | |
| 12/29/2025 | 2:55:46 PM | sell | $43.61 | $0.005338 | 0.3531 | 0.00004322 | 8,169.92 | 3J5y...BG9h | |
| 12/29/2025 | 2:12:13 PM | buy | $1.74 | $0.005323 | 0.01428 | 0.00004349 | 328.37 | 3tZ4...15dt |