- WhatToFarm
- Solana
- Orca WP
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 72.74M
- Pooled SOL:
- $268.83
SPDR/SOL price stats on Solana
As of September 4, 2025, the current price of SPDR token on DEX Orca WP is $0.007233. SPDR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $163.50. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $7,232,711.53. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $581,885.15. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $581,885.15.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $163.50 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0000349, captured at 9:22 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.007233 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:29:35 AM | sell | $2.84 | $0.007233 | 0.0137 | 0.0000349 | 392.79 | 64FC...kHAJ | |
| 09/04/2025 | 5:54:20 AM | sell | $131.58 | $0.007218 | 0.6371 | 0.00003495 | 18,228.53 | fsmj...bSod | |
| 09/04/2025 | 5:22:32 AM | buy | $3.17 | $0.007255 | 0.0154 | 0.00003525 | 436.97 | 5vsR...F4Ey | |
| 09/04/2025 | 5:21:23 AM | buy | $0.7949 | $0.007263 | 0.003857 | 0.00003524 | 109.45 | 49RF...dvcX | |
| 09/04/2025 | 5:21:17 AM | buy | $5.32 | $0.007257 | 0.02586 | 0.00003524 | 733.84 | 2oK6...oTng | |
| 09/04/2025 | 5:20:53 AM | buy | $1.4 | $0.007264 | 0.006796 | 0.00003524 | 192.84 | 592b...8mis | |
| 09/04/2025 | 5:20:47 AM | buy | $3.27 | $0.007262 | 0.0159 | 0.00003523 | 451.42 | 2X4x...x5yJ | |
| 09/04/2025 | 5:02:37 AM | buy | $1.18 | $0.007282 | 0.005737 | 0.00003523 | 162.81 | vZwx...VWxR | |
| 09/04/2025 | 5:01:14 AM | buy | $1.32 | $0.007284 | 0.006408 | 0.00003523 | 181.87 | RipX...NqVS | |
| 09/04/2025 | 5:01:14 AM | buy | $0.8479 | $0.007285 | 0.004101 | 0.00003523 | 116.39 | 4EEr...Bsvg | |
| 09/04/2025 | 12:12:44 AM | sell | $3.13 | $0.007407 | 0.01483 | 0.00003502 | 423.63 | 3u96...7ZgN | |
| 09/03/2025 | 6:47:31 PM | buy | $3.16 | $0.007366 | 0.01513 | 0.00003523 | 429.4 | 3oB1...kHcB | |
| 09/03/2025 | 1:46:50 PM | sell | $5.44 | $0.007445 | 0.02562 | 0.00003502 | 731.56 | 54GS...ryv9 | |
| 09/03/2025 | 6:04:38 AM | buy | $1.17 | $0.007354 | 0.005641 | 0.00003524 | 160.05 | 4KPj...STDd | |
| 09/03/2025 | 1:59:25 AM | sell | $2.3 | $0.007415 | 0.01088 | 0.00003503 | 310.73 | 2EDy...rKQz | |
| 09/03/2025 | 1:58:18 AM | sell | $2.2 | $0.007414 | 0.01043 | 0.00003503 | 297.71 | 2Ack...y7Sn | |
| 09/03/2025 | 1:58:17 AM | sell | $3.1 | $0.007413 | 0.01469 | 0.00003504 | 419.37 | 4v23...LpQM | |
| 09/03/2025 | 1:57:45 AM | sell | $6.36 | $0.007404 | 0.03013 | 0.00003504 | 859.79 | 2DPw...HNjh | |
| 09/03/2025 | 1:55:32 AM | sell | $7.55 | $0.007388 | 0.03586 | 0.00003505 | 1,023.06 | 4U1M...fA54 | |
| 09/03/2025 | 1:55:13 AM | sell | $5.01 | $0.007386 | 0.02378 | 0.00003505 | 678.51 | 21q6...Jk1E |