- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 62.97M
- Pooled SOL:
- $741.96
SPDR/SOL price stats on Solana
As of October 30, 2025, the current price of SPDR token on DEX Orca is $0.01235. SPDR price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,998.70. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $12,357,865.15. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $917,302.12. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $917,302.12.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 92 in the last 24 hours, 66 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $3,998.70 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00006592, captured at 3:20 PM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01235 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:51:19 PM | sell | $377.25 | $0.01235 | 2.01 | 0.00006592 | 30,524.68 | 543k...pj9H | |
| 10/30/2025 | 2:48:46 PM | sell | $279.1 | $0.01235 | 1.49 | 0.00006606 | 22,587.54 | 5iHJ...518C | |
| 10/30/2025 | 2:46:13 PM | sell | $2.96 | $0.01237 | 0.01585 | 0.00006611 | 239.79 | 4Ei1...TsTa | |
| 10/30/2025 | 2:44:33 PM | sell | $0.4521 | $0.01239 | 0.002412 | 0.00006611 | 36.48 | 63xY...Tjwi | |
| 10/30/2025 | 2:42:58 PM | sell | $4.79 | $0.01238 | 0.02558 | 0.00006611 | 386.91 | 2wmC...39a6 | |
| 10/30/2025 | 1:41:35 PM | sell | $1,516.93 | $0.01233 | 8.15 | 0.00006624 | 123,028.24 | 3A7d...nNVd | |
| 10/30/2025 | 1:39:07 PM | buy | $1.36 | $0.01243 | 0.007348 | 0.00006714 | 109.44 | 4NXs...toYB | |
| 10/30/2025 | 1:38:43 PM | buy | $4.35 | $0.01247 | 0.02344 | 0.00006714 | 349.21 | 2ZKm...dPCA | |
| 10/30/2025 | 1:38:35 PM | buy | $12.39 | $0.01247 | 0.06674 | 0.00006713 | 994.12 | 5VuY...LYVm | |
| 10/30/2025 | 1:12:57 PM | buy | $523.37 | $0.01262 | 2.77 | 0.00006704 | 41,454.35 | 556d...jiti | |
| 10/30/2025 | 12:51:00 PM | buy | $4.77 | $0.01249 | 0.02555 | 0.00006692 | 381.79 | 67bU...BRSA | |
| 10/30/2025 | 12:44:53 PM | buy | $0.4777 | $0.0125 | 0.002556 | 0.00006692 | 38.19 | 42Dj...qWs4 | |
| 10/30/2025 | 12:42:28 PM | buy | $1.93 | $0.01252 | 0.01033 | 0.00006692 | 154.48 | 3R9X...tWvW | |
| 10/30/2025 | 12:42:27 PM | buy | $13.3 | $0.01252 | 0.07108 | 0.00006691 | 1,062.22 | 5JCS...1Ahr | |
| 10/30/2025 | 12:41:38 PM | buy | $8.87 | $0.01255 | 0.04728 | 0.00006691 | 706.62 | 4HiB...eYfw | |
| 10/30/2025 | 12:41:34 PM | buy | $5.29 | $0.01257 | 0.02817 | 0.00006691 | 421.06 | 2y7V...WsxL | |
| 10/30/2025 | 12:41:21 PM | buy | $8.52 | $0.01261 | 0.04523 | 0.0000669 | 676.09 | 3QV4...xJHV | |
| 10/30/2025 | 12:26:17 PM | buy | $5.32 | $0.0126 | 0.02825 | 0.0000669 | 422.28 | uWBj...xvZ7 | |
| 10/30/2025 | 9:36:39 AM | buy | $3.75 | $0.01288 | 0.01949 | 0.0000669 | 291.45 | 5mYG...wDbs | |
| 10/30/2025 | 7:19:01 AM | sell | $1.14 | $0.01303 | 0.00585 | 0.0000665 | 87.97 | 5o6d...FJ7t |