WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.008054
Price
0.00005605 SOL
TVL
$612,543.99
MKT CAP
$8.1M
5m
0%
1h
0%
4h
5.45%
24h
1.49%
Share
TXNS
220
Buys
141
Sells
79
Volume
1K
Telegram price alerts
Pair:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
65.24M
Pooled SOL:
$606.01

SPDR/SOL price stats on Solana

As of November 20, 2025, the current price of SPDR token on DEX Orca is $0.008054. SPDR price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,100.88. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $8,054,098.39. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $612,543.99. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $612,543.99.

The total transactions of SPDR/SOL is 220 in the last 24 hours, 141 of which are buy transactions, and 79 are sales transactions.

SPDR/SOL pool has a trading volume of $1,100.88 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00005605, captured at 3:57 AM UTC.

The price of converting 1 SPDR to USD is $0.008054 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20252:14:07 AMsell$14.67$0.0080540.1020.000056051,821.34
GHigB...BhUc
tWwy...H9yT
11/20/20252:13:33 AMsell$7.49$0.008040.052240.00005605931.99
LvjCu...22Fm
54Ff...qMEA
11/20/20252:13:03 AMsell$3.75$0.0080410.026180.00005606467.1
LvjCu...22Fm
42Hr...dws1
11/20/20252:12:43 AMsell$2.29$0.0080510.0160.00005606285.47
GHigB...BhUc
5CmJ...jjuW
11/20/20252:07:45 AMsell$0.8402$0.0080060.0058830.00005606104.94
F9CNK...ig9g
588r...grHf
11/20/20252:07:10 AMsell$4.84$0.008030.033830.00005606603.4
9osj5...4AT5
3MGq...kAwq
11/20/20252:07:05 AMsell$2.58$0.008030.018050.00005606322.03
GHigB...BhUc
3WPD...taEV
11/20/20252:07:01 AMsell$6.68$0.008040.046610.00005606831.44
GHigB...BhUc
53HW...hqf8
11/20/20252:06:46 AMsell$3.53$0.0080170.02470.00005607440.59
9osj5...4AT5
2Ero...KDW5
11/20/20252:06:43 AMsell$1.03$0.0080170.0072260.00005607128.87
ETPR9...a96o
5gkd...Hvd5
11/20/20252:06:42 AMsell$3.79$0.0080170.026550.00005607473.5
9osj5...4AT5
25Ph...jzim
11/20/20252:06:41 AMsell$0.6626$0.0080170.0046340.0000560782.64
GHigB...BhUc
3jCv...NEL6
11/20/20252:06:01 AMsell$4.66$0.0079590.032840.00005607585.74
9osj5...4AT5
4MC1...HEQi
11/20/20252:05:50 AMsell$0.7169$0.0079620.0050490.0000560890.03
FvXfC...xG5o
DxvP...g1of
11/20/20252:05:37 AMsell$1.08$0.0079510.0076830.00005608137
GHigB...BhUc
3zFM...LGzy
11/20/20252:05:28 AMsell$13.71$0.0079460.096780.000056081,725.68
GHigB...BhUc
UpsB...8Vhj
11/20/20252:05:22 AMsell$1.85$0.0079410.013130.00005608234.11
GHigB...BhUc
5VdN...BgUu
11/20/20252:05:21 AMsell$4.71$0.0079410.033290.00005608593.61
GHigB...BhUc
sNft...oY5t
11/20/20252:05:11 AMsell$5.69$0.0079160.040380.00005609719.94
GHigB...BhUc
52td...u7hf
11/20/20252:04:36 AMsell$6.36$0.0078590.045410.00005609809.58
FkdDH...CzNm
4UEk...pbiT