WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.00678
Price
0.00004854 SOL
TVL
$525,829.45
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
6.77%
Share
TXNS
126
Buys
70
Sells
56
Volume
2K
Telegram price alerts
Pair:
CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
67.48M
Pooled SOL:
$488.71

SPDR/SOL price stats on Solana

As of December 10, 2025, the current price of SPDR token on DEX Orca is $0.00678. SPDR price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,949.24. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,779,961.66. The liquidity pool contract is CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT with total value locked (TVL) of $525,829.46. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address CyLBEHfCYK1jVsTe8kdE3Pw3VSgF3U47UHBzt1znT5jT is $525,829.46.

The total transactions of SPDR/SOL is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.

SPDR/SOL pool has a trading volume of $1,949.24 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00004854, captured at 6:22 AM UTC.

The price of converting 1 SPDR to USD is $0.00678 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20254:40:29 AMbuy$69.01$0.006780.4940.0000485410,178
3h8gg...LvXo
4qMS...3Lt8
12/09/202510:47:31 PMsell$4.11$0.0067160.029510.00004823611.95
LvjCu...22Fm
5STF...dfWH
12/09/202510:29:22 PMsell$21.33$0.0066750.15420.000048243,196.8
3h8gg...LvXo
21aE...vz49
12/09/20259:54:34 PMbuy$1.35$0.0066520.009910.00004853204.17
GHigB...BhUc
2Q1R...AXiU
12/09/20259:54:26 PMbuy$0.7318$0.0066560.0053370.00004853109.95
GHigB...BhUc
245P...Beaz
12/09/20259:51:34 PMbuy$2.24$0.006660.016320.00004853336.34
GHigB...BhUc
5YU6...TTBV
12/09/20259:51:14 PMbuy$2.44$0.0066640.017810.00004853367.1
GHigB...BhUc
28Je...dwCC
12/09/20259:48:34 PMbuy$3.34$0.0066740.024290.00004853500.6
GHigB...BhUc
3iiC...Yh8v
12/09/20259:48:23 PMbuy$4.09$0.0066780.029730.00004853612.71
Catye...rSiP
2gsP...Q8ja
12/09/20259:48:23 PMbuy$2.89$0.0066780.021020.00004853433.19
9osj5...4AT5
2iMo...GdGU
12/09/20259:48:15 PMbuy$6.31$0.0066830.045870.00004852945.23
FkdDH...CzNm
4AiS...Spaz
12/09/20259:47:56 PMbuy$0.7893$0.0066920.0057230.00004852117.94
3nNqq...xH4t
4Zb5...FWye
12/09/20259:47:55 PMbuy$2.22$0.0066920.01610.00004852331.89
FvXfC...xG5o
5xAr...JYTx
12/09/20259:47:55 PMbuy$4.05$0.0066920.029420.00004852606.41
Catye...rSiP
3SYU...rEWu
12/09/20259:47:44 PMbuy$3.11$0.0067070.022530.00004852464.38
GHigB...BhUc
1zQJ...dYnn
12/09/20259:47:32 PMbuy$0.7348$0.0067130.0053110.00004852109.45
GHigB...BhUc
5DZD...wRk2
12/09/20259:47:27 PMbuy$5.41$0.0067170.039130.00004852806.52
GHigB...BhUc
2SYZ...JgTQ
12/09/20259:47:10 PMbuy$4.31$0.0067240.031110.00004851641.28
GHigB...BhUc
3ra2...9tbH
12/09/20259:45:47 PMbuy$1.38$0.006740.009990.00004851205.91
GHigB...BhUc
592r...guL1
12/09/20259:45:06 PMbuy$2.75$0.0067480.019790.00004851408.07
GHigB...BhUc
QnSc...q2tq