- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 5,604.38
- Pooled SOL:
- $885.36
LsSOL/SOL price stats on Solana
As of October 22, 2025, the current price of LsSOL token on DEX Orca is $194.31. LsSOL price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $421.63. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $2,240,284.51. The liquidity pool contract is 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav with total value locked (TVL) of $1,258,568.35. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav is $1,258,568.35.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 60 in the last 24 hours, 3 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $421.63 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 12:54 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $194.31 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:50:27 PM | sell | $2.37 | $194.31 | 0.01238 | 1.01 | 0.0122 | 5o2F...deQg | |
| 10/21/2025 | 9:49:51 PM | sell | $1.61 | $194.06 | 0.008447 | 1.01 | 0.008323 | 4KWy...GvBJ | |
| 10/21/2025 | 9:48:31 PM | sell | $2.28 | $194.21 | 0.01194 | 1.01 | 0.01177 | 5gXH...xM1m | |
| 10/21/2025 | 9:42:52 PM | sell | $1.76 | $193.75 | 0.009224 | 1.01 | 0.009089 | YMHd...n4Vk | |
| 10/21/2025 | 9:39:40 PM | sell | $2.77 | $193.55 | 0.01453 | 1.01 | 0.01431 | 5AeZ...htWt | |
| 10/21/2025 | 9:35:51 PM | sell | $3.27 | $193.26 | 0.01718 | 1.01 | 0.01692 | 2jeA...P7f9 | |
| 10/21/2025 | 5:44:41 PM | sell | $5 | $198.27 | 0.02562 | 1.01 | 0.02524 | J8yR...a8jS | |
| 10/21/2025 | 5:30:26 PM | sell | $4.92 | $197.19 | 0.02533 | 1.01 | 0.02496 | 3VNg...UU3N | |
| 10/21/2025 | 5:19:47 PM | buy | $0.6442 | $195.52 | 0.003344 | 1.01 | 0.003295 | 3Q1R...hhVZ | |
| 10/21/2025 | 5:05:29 PM | sell | $3.47 | $197.39 | 0.01785 | 1.01 | 0.01758 | 3j3P...FmZj | |
| 10/21/2025 | 5:05:07 PM | sell | $4.91 | $197 | 0.02533 | 1.01 | 0.02496 | 31Kn...Kp6Y | |
| 10/21/2025 | 5:01:53 PM | sell | $2.56 | $196.75 | 0.01322 | 1.01 | 0.01302 | 3vJN...X2gA | |
| 10/21/2025 | 4:59:16 PM | buy | $2.54 | $195.72 | 0.01319 | 1.01 | 0.01299 | 4ueq...BCmn | |
| 10/21/2025 | 4:57:49 PM | buy | $5.39 | $196.22 | 0.02793 | 1.01 | 0.02751 | ixFE...sS2L | |
| 10/21/2025 | 4:20:14 PM | sell | $7.09 | $200.54 | 0.03587 | 1.01 | 0.03535 | 2n67...RhF9 | |
| 10/21/2025 | 4:19:41 PM | sell | $1.47 | $200.34 | 0.007481 | 1.01 | 0.007372 | 3utv...8C79 | |
| 10/21/2025 | 3:44:53 PM | sell | $9.68 | $199.73 | 0.0492 | 1.01 | 0.04849 | 5wh9...V4et | |
| 10/21/2025 | 3:44:23 PM | sell | $3.39 | $199.36 | 0.01727 | 1.01 | 0.01702 | 3U4s...WPkK | |
| 10/21/2025 | 3:42:13 PM | sell | $1.83 | $198.99 | 0.009377 | 1.01 | 0.00924 | 4hgR...SFuK | |
| 10/21/2025 | 3:41:39 PM | sell | $4.51 | $198.73 | 0.02305 | 1.01 | 0.02271 | 4aMQ...3iNZ |