- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 4,412.84
- Pooled SOL:
- $2,091.51
LsSOL/SOL price stats on Solana
As of September 10, 2025, the current price of LsSOL token on DEX Orca is $221.05. LsSOL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $30,111.29. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $2,546,971.55. The liquidity pool contract is 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav with total value locked (TVL) of $1,433,203.09. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav is $1,433,203.09.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 243 in the last 24 hours, 19 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $30,111.29 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 6:14 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $221.05 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:08:50 AM | buy | $49.42 | $221.05 | 0.2258 | 1.01 | 0.2235 | 4hni...De6b | |
| 09/10/2025 | 3:07:56 AM | buy | $2.73 | $221.22 | 0.0125 | 1.01 | 0.01237 | 5ZMi...99Qb | |
| 09/10/2025 | 3:07:18 AM | buy | $2.89 | $221.02 | 0.01321 | 1.01 | 0.01308 | 5AFE...yPuV | |
| 09/10/2025 | 3:06:42 AM | buy | $3.05 | $221.07 | 0.01395 | 1.01 | 0.01381 | 3pkx...gK8Y | |
| 09/10/2025 | 3:05:17 AM | buy | $3.21 | $220.88 | 0.01472 | 1.01 | 0.01457 | 5oBb...Vpyc | |
| 09/10/2025 | 3:02:23 AM | buy | $3.78 | $221.29 | 0.01727 | 1.01 | 0.01709 | 3c3G...PZ9W | |
| 09/10/2025 | 3:01:37 AM | buy | $3.99 | $221.07 | 0.01826 | 1.01 | 0.01808 | 62A3...jrAe | |
| 09/10/2025 | 3:01:06 AM | buy | $4.21 | $221.17 | 0.01923 | 1.01 | 0.01904 | 5kG7...DW5x | |
| 09/10/2025 | 2:59:21 AM | buy | $4.99 | $221.45 | 0.02276 | 1.01 | 0.02253 | 4piG...AoJx | |
| 09/10/2025 | 2:58:47 AM | buy | $4.97 | $221.39 | 0.02268 | 1.01 | 0.02245 | 4Quj...p77y | |
| 09/10/2025 | 2:56:48 AM | buy | $5.52 | $221.13 | 0.02525 | 1.01 | 0.025 | 3a3F...G4ES | |
| 09/10/2025 | 2:55:53 AM | buy | $5.84 | $221.13 | 0.0267 | 1.01 | 0.02644 | R7ZD...Jzz2 | |
| 09/10/2025 | 2:55:21 AM | buy | $6.16 | $221.23 | 0.02813 | 1.01 | 0.02785 | 2J2R...egiK | |
| 09/10/2025 | 2:53:57 AM | buy | $6.88 | $221.38 | 0.03139 | 1.01 | 0.03108 | 55m9...1Tcj | |
| 09/10/2025 | 2:53:04 AM | buy | $7.24 | $221.3 | 0.03306 | 1.01 | 0.03273 | 5zq2...jmha | |
| 09/10/2025 | 2:51:34 AM | buy | $8.1 | $221.59 | 0.03694 | 1.01 | 0.03657 | 4hGM...L7wy | |
| 09/10/2025 | 2:50:47 AM | buy | $8.54 | $221.45 | 0.03898 | 1.01 | 0.03859 | 5J2R...uzbL | |
| 09/10/2025 | 2:50:04 AM | buy | $9.02 | $221.51 | 0.04114 | 1.01 | 0.04073 | a3Xn...y8Xo | |
| 09/10/2025 | 2:48:29 AM | buy | $10.1 | $221.52 | 0.04606 | 1.01 | 0.0456 | 2N1V...nK7J | |
| 09/10/2025 | 2:46:21 AM | buy | $10.65 | $221.4 | 0.04861 | 1.01 | 0.04812 | 3BPP...BjoM |