- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 5,061.76
- Pooled SOL:
- $1,428.49
LsSOL/SOL price stats on Solana
As of October 1, 2025, the current price of LsSOL token on DEX Orca is $219.5. LsSOL price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,373.69. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $2,529,934.73. The liquidity pool contract is 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav with total value locked (TVL) of $1,420,782.01. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 43gRVSDKDq3MBNWEo26ZHe8saRbz1AziRbTaoa37Toav is $1,420,782.01.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $9,373.69 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 10:59 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $219.5 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:58:43 AM | buy | $54.22 | $219.5 | 0.25 | 1.01 | 0.247 | 7A87...mNBb | |
| 10/01/2025 | 10:56:42 AM | buy | $57.2 | $219.42 | 0.2639 | 1.01 | 0.2606 | 3LLc...9Vjc | |
| 10/01/2025 | 10:53:29 AM | buy | $63.83 | $219.43 | 0.2945 | 1.01 | 0.2909 | 36PW...xA1a | |
| 10/01/2025 | 10:52:27 AM | buy | $75.79 | $219.72 | 0.3492 | 1.01 | 0.3449 | 55Gm...1iu2 | |
| 10/01/2025 | 10:51:17 AM | buy | $71.66 | $219.7 | 0.3302 | 1.01 | 0.3261 | 4hnp...CuLY | |
| 10/01/2025 | 10:47:25 AM | buy | $79.8 | $219.63 | 0.3678 | 1.01 | 0.3633 | 3sGt...qTw3 | |
| 10/01/2025 | 10:45:26 AM | buy | $83.98 | $219.42 | 0.3874 | 1.01 | 0.3827 | 53DW...H1LF | |
| 10/01/2025 | 10:42:31 AM | buy | $99.07 | $219.14 | 0.4577 | 1.01 | 0.4521 | 4QNG...GXnp | |
| 10/01/2025 | 10:40:50 AM | buy | $98.84 | $219.01 | 0.4569 | 1.01 | 0.4513 | 3cJo...Cpwr | |
| 10/01/2025 | 10:37:50 AM | buy | $110.2 | $219.21 | 0.5089 | 1.01 | 0.5027 | 4rMq...KtE7 | |
| 10/01/2025 | 10:36:17 AM | buy | $116.31 | $219.23 | 0.5371 | 1.01 | 0.5305 | 2y9C...SFUZ | |
| 10/01/2025 | 10:33:53 AM | buy | $122.98 | $219.18 | 0.568 | 1.01 | 0.5611 | EARf...K5hT | |
| 10/01/2025 | 10:28:35 AM | buy | $137.21 | $219.5 | 0.6328 | 1.01 | 0.6251 | Sygn...5J3B | |
| 10/01/2025 | 10:27:50 AM | buy | $144.83 | $219.5 | 0.668 | 1.01 | 0.6598 | fw3k...tn6M | |
| 10/01/2025 | 10:25:33 AM | buy | $161.11 | $219.64 | 0.7426 | 1.01 | 0.7335 | QGxY...PSBz | |
| 10/01/2025 | 10:24:19 AM | buy | $170 | $219.53 | 0.784 | 1.01 | 0.7743 | RtMQ...ZVvW | |
| 10/01/2025 | 10:23:49 AM | buy | $179.65 | $219.39 | 0.829 | 1.01 | 0.8188 | 4h3r...KZ5s | |
| 10/01/2025 | 10:20:53 AM | buy | $199.96 | $219.58 | 0.9219 | 1.01 | 0.9106 | 5aPs...F4LS | |
| 10/01/2025 | 10:19:52 AM | buy | $211.61 | $219.75 | 0.9749 | 1.01 | 0.9629 | 2XMd...jvZU | |
| 10/01/2025 | 10:17:15 AM | buy | $235.36 | $219.76 | 1.08 | 1.01 | 1.07 | 39XD...cevR |