- WhatToFarm
- Solana
- Orca
- ZYN-SOL LPs
Info about ZYN-SOL pair
- Pooled ZYN:
- 5.66M
- Pooled SOL:
- $976.62
ZYN/SOL price stats on Solana
As of October 5, 2024, the current price of ZYN token on DEX Orca is $0.02649. ZYN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $171,792.41. ZYN token contract is PzuaVAUH2tfxGZcbBR6kMxeJsBngnsPLFotGJNCtcsd with a market cap $2,346,020.47. The liquidity pool contract is 6P1JbEwYEaXZBP9skhXpZZaaHqbXvd8VwdqNUsk9QkPU with total value locked (TVL) of $416,541.91. The ZYN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZYN/SOL now?
The current liquidity of ZYN/SOL with the contract address 6P1JbEwYEaXZBP9skhXpZZaaHqbXvd8VwdqNUsk9QkPU is $416,541.91.
How many transactions are there in the ZYN/SOL pool in the last 24 hours?
The total transactions of ZYN/SOL is 2281 in the last 24 hours, 1209 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the ZYN/SOL pool in the last 24 hours?
ZYN/SOL pool has a trading volume of $171,792.41 in the last 24 hours.
What is the exchange rate of 1 ZYN to SOL?
The exchange rate of 1 ZYN to SOL is 0.0001846, captured at 12:32 AM UTC.
How much is 1 ZYN in dollars?
The price of converting 1 ZYN to USD is $0.02649 today.
ZYN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:30:30 AM | sell | $25.52 | $0.02649 | 0.1779 | 0.0001846 | 963.38 | VnE3...qoaC | |
| 10/05/2024 | 12:22:47 AM | buy | $7.15 | $0.02661 | 0.05 | 0.0001858 | 269.04 | 4Mvv...y9pb | |
| 10/05/2024 | 12:22:33 AM | sell | $197.94 | $0.0265 | 1.38 | 0.0001851 | 7,468.06 | 4iGe...u8tR | |
| 10/05/2024 | 12:22:12 AM | sell | $14.7 | $0.02656 | 0.1027 | 0.0001855 | 553.6 | 35Ac...WEFa | |
| 10/05/2024 | 12:22:08 AM | sell | $106.48 | $0.0266 | 0.7436 | 0.0001857 | 4,003.03 | yGwx...otsr | |
| 10/05/2024 | 12:19:56 AM | sell | $14.33 | $0.02665 | 0.1 | 0.000186 | 537.67 | 318b...uTMP | |
| 10/05/2024 | 12:19:32 AM | sell | $31.55 | $0.02667 | 0.2201 | 0.0001861 | 1,182.79 | UdBj...5iVu | |
| 10/05/2024 | 12:18:44 AM | sell | $4.46 | $0.0267 | 0.03111 | 0.0001861 | 167.14 | Vx1M...YeqK | |
| 10/05/2024 | 12:18:11 AM | buy | $137.71 | $0.02683 | 0.96 | 0.000187 | 5,132.58 | 7M6E...zc93 | |
| 10/05/2024 | 12:18:11 AM | buy | $69.43 | $0.02675 | 0.484 | 0.0001864 | 2,595.36 | 577G...Xzar | |
| 10/05/2024 | 12:18:11 AM | buy | $34.28 | $0.02678 | 0.239 | 0.0001866 | 1,280.16 | HTAx...JBQH | |
| 10/05/2024 | 12:17:11 AM | sell | $13.68 | $0.02657 | 0.09539 | 0.0001852 | 514.93 | 83Te...zaaw | |
| 10/05/2024 | 12:16:53 AM | sell | $30.66 | $0.02654 | 0.214 | 0.0001853 | 1,154.89 | 257L...UBi9 | |
| 10/05/2024 | 12:16:52 AM | sell | $1.15 | $0.02655 | 0.00803 | 0.0001854 | 43.31 | 3TaM...stPE | |
| 10/05/2024 | 12:16:48 AM | sell | $9.82 | $0.02656 | 0.06856 | 0.0001854 | 369.73 | r2Av...p1Dt | |
| 10/05/2024 | 12:16:48 AM | sell | $17.65 | $0.02656 | 0.1232 | 0.0001854 | 664.56 | 4QXF...o7EL | |
| 10/05/2024 | 12:16:52 AM | sell | $0.6177 | $0.02655 | 0.004312 | 0.0001854 | 23.26 | 5gKf...TnSw | |
| 10/05/2024 | 12:16:47 AM | sell | $7.67 | $0.02657 | 0.05357 | 0.0001855 | 288.73 | 2kLn...N3tv | |
| 10/05/2024 | 12:16:47 AM | sell | $86.71 | $0.0266 | 0.6053 | 0.0001857 | 3,259.48 | 4WMc...4YyQ | |
| 10/05/2024 | 12:16:47 AM | sell | $74.06 | $0.02664 | 0.5171 | 0.000186 | 2,779.37 | DgJs...wiki |