WhatToFarm
/
Get started
12 Swap

Info about zippySOL-BlazeStake Staked SOL (bSOL) pair

Price USD
$105.96
Price
0.9181 BlazeStake Staked SOL (bSOL)
TVL
$3,403.95
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu
zippySOL:
Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF
BlazeStake Staked SOL (bSOL):
bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1
Pooled zippySOL:
12.86
Pooled BlazeStake Staked SOL (bSOL):
$17.67

zippySOL/BlazeStake Staked SOL (bSOL) price stats on Solana

As of May 16, 2026, the current price of zippySOL token on DEX Orca is $105.96. zippySOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.94. zippySOL token contract is Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF with a market cap $7,735.45. The liquidity pool contract is 7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu with total value locked (TVL) of $3,403.95. The zippySOL/BlazeStake Staked SOL (bSOL) trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zippySOL/BlazeStake Staked SOL (bSOL) with the contract address 7pkKwLfxQw1LFfMD5LuueTf4gcVnFsALv2q8aPqB28Yu is $3,403.95.

The total transactions of zippySOL/BlazeStake Staked SOL (bSOL) is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

zippySOL/BlazeStake Staked SOL (bSOL) pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 zippySOL to BlazeStake Staked SOL (bSOL) is 0.9181, captured at 11:14 PM UTC.

The price of converting 1 zippySOL to USD is $105.96 today.

zippySOL-BlazeStake Staked SOL (bSOL) price chart

DateTime
Price $
Price BlazeStake Staked SOL (bSOL)
MakerTXN
05/16/202612:51:05 AMbuy$4.84$105.960.0420.91810.04575
3exkn...WXpK
4W9G...NcY9
05/15/20265:05:22 PMbuy$0.0137$106.270.00011840.9180.0001289
gasTz...RpnB
5trq...2Njv
05/15/20261:23:17 PMbuy$0.03687$107.370.00031530.9180.0003434
wv3Ky...57so
wHRv...UQQJ
05/15/20269:01:45 AMsell$0.03676$108.220.00031180.91790.0003396
6fLkc...By5e
b2a6...kxZ6
05/14/202611:34:34 PMbuy$3.25$109.680.027230.9180.02966
3exkn...WXpK
2hZU...5z6T
05/13/20265:24:04 PMbuy$0.03112$107.90.00026470.9180.0002884
Fgej4...qMdS
5Con...GqKP
05/11/20264:48:51 PMbuy$0.04928$115.190.00039280.9180.0004278
ELzt3...igjn
yzsL...WVys
05/11/202612:36:07 AMsell$4.18$114.440.033590.91780.03659
Commj...s6Ps
3zby...i4oP
05/09/20266:40:04 PMbuy$1.59$110.740.013240.9180.01442
BSfQT...3Gz8
aq54...rKrn
05/09/20261:58:18 PMbuy$0.06862$110.690.00056910.9180.0006199
JCShe...FGnn
F9MA...JvYc
05/08/20265:36:43 AMbuy$0.00136$104.460.000011950.91820.00001302
5ikQC...4f78
2VbJ...fBYL
05/08/20265:36:20 AMbuy$0.00136$104.450.000011950.91810.00001302
5ikQC...4f78
5vYb...PBra
05/08/20263:53:43 AMbuy$0.008879$104.680.000077870.9180.00008482
Hzdt1...pAQC
43Hc...9e4t
05/07/20265:19:48 PMsell$0.06048$104.580.00053080.91780.0005783
6fLkc...By5e
2k6X...xFtK
05/07/20264:09:03 PMbuy$0.008821$104.70.000077340.9180.00008424
47ubu...sMiB
QP3x...USPB
05/07/20263:21:50 PMbuy$2.39$104.270.021040.9180.02292
2bhkQ...zEmq
2Ncc...aNz3
05/07/20263:10:25 PMbuy$0.05182$104.570.00045490.9180.0004955
ESuvj...Jbg8
4XV9...SBS1
05/05/20262:15:51 PMbuy$0.03385$101.070.00030750.9180.0003349
4cByu...Qrxx
4Upx...PArJ
05/05/202611:59:57 AMbuy$2.73$100.650.024910.91790.02714
2bhkQ...zEmq
5o1z...LYMP
05/03/20265:56:56 PMbuy$0.6283$99.760.0057810.91790.006298
J4JYb...PP23
4LyU...CjiL