Info about ZEUS-SOL pair
- Pooled ZEUS:
- 3.57M
- Pooled SOL:
- $147.79
ZEUS/SOL price stats on Solana
As of February 18, 2026, the current price of ZEUS token on DEX Orca is $0.008298. ZEUS price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $21,475.28. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $8,298,829.43. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $42,232.23. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $42,232.23.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 363 in the last 24 hours, 224 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $21,475.28 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.00009723, captured at 4:28 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.008298 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:20:08 AM | buy | $0.01735 | $0.008325 | 0.0002033 | 0.00009752 | 2.08 | Tc9f...wUco | |
| 02/18/2026 | 4:20:08 AM | buy | $419.35 | $0.008298 | 4.91 | 0.00009723 | 50,531.73 | 7ywH...Z1V5 | |
| 02/18/2026 | 3:59:32 AM | sell | $271.83 | $0.008115 | 3.18 | 0.0000952 | 33,494.1 | mZvi...n2E2 | |
| 02/18/2026 | 3:45:42 AM | sell | $272.12 | $0.008144 | 3.19 | 0.00009557 | 33,412.5 | 5EpS...dtFm | |
| 02/18/2026 | 3:07:14 AM | buy | $49.26 | $0.008259 | 0.5825 | 0.00009767 | 5,964.57 | UjX7...UnFG | |
| 02/18/2026 | 2:28:07 AM | sell | $3.39 | $0.008103 | 0.04003 | 0.00009569 | 418.35 | 4r5D...f2Dv | |
| 02/18/2026 | 2:27:52 AM | sell | $3.71 | $0.008104 | 0.04384 | 0.0000957 | 458.08 | 3WMT...FNdi | |
| 02/18/2026 | 2:27:40 AM | sell | $8.73 | $0.008105 | 0.1031 | 0.00009571 | 1,078.06 | 2AnS...PTrA | |
| 02/18/2026 | 2:27:30 AM | sell | $3.96 | $0.008105 | 0.04679 | 0.00009572 | 488.87 | 5KZp...hTum | |
| 02/18/2026 | 2:27:08 AM | sell | $4.91 | $0.008106 | 0.05798 | 0.00009572 | 605.72 | 5cKi...bVAA | |
| 02/18/2026 | 2:26:57 AM | sell | $12.56 | $0.008107 | 0.1483 | 0.00009573 | 1,549.4 | 58TS...adfS | |
| 02/18/2026 | 2:26:49 AM | sell | $5.34 | $0.008108 | 0.06308 | 0.00009575 | 658.87 | 3kbv...5ZuY | |
| 02/18/2026 | 2:26:40 AM | sell | $8.22 | $0.008109 | 0.09717 | 0.00009576 | 1,014.78 | 2CGR...K1fK | |
| 02/18/2026 | 2:25:36 AM | sell | $0.03811 | $0.008102 | 0.0004503 | 0.00009575 | 4.7 | 38KC...2MuA | |
| 02/18/2026 | 2:25:36 AM | sell | $4.65 | $0.008102 | 0.05506 | 0.00009575 | 575.07 | RVCk...MkCe | |
| 02/18/2026 | 2:25:36 AM | buy | $8.21 | $0.008267 | 0.09706 | 0.0000977 | 993.45 | 549Q...SCrv | |
| 02/18/2026 | 2:21:28 AM | buy | $9.04 | $0.008272 | 0.1068 | 0.00009769 | 1,093.29 | 5bjc...Sexc | |
| 02/18/2026 | 2:18:54 AM | buy | $294.4 | $0.008256 | 3.47 | 0.00009747 | 35,656.58 | 4Gyy...2uij | |
| 02/18/2026 | 2:18:54 AM | buy | $9.85 | $0.008274 | 0.1163 | 0.00009768 | 1,191.17 | 4jfd...6HwA | |
| 02/18/2026 | 2:09:53 AM | sell | $269.1 | $0.008111 | 3.16 | 0.00009552 | 33,175.94 | izvF...bzpu |