- WhatToFarm
- Solana
- Orca
- ZEUS-SOL LPs
Info about ZEUS-SOL pair
- Pooled ZEUS:
- 998,335.81
- Pooled SOL:
- $2,405.32
ZEUS/SOL price stats on Solana
As of January 18, 2025, the current price of ZEUS token on DEX Orca is $0.6378. ZEUS price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $305,152.15. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $637,852,330.34. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $1,216,282.82. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $1,216,282.82.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 399 in the last 24 hours, 153 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $305,152.15 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.002647, captured at 12:08 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.6378 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:18:00 AM | buy | $786.25 | $0.6378 | 3.26 | 0.002647 | 1,232.65 | 5z2c...91Uf | |
| 01/18/2025 | 11:14:40 AM | buy | $549.25 | $0.6349 | 2.28 | 0.002636 | 865.04 | 3kMe...8Mpa | |
| 01/18/2025 | 11:14:25 AM | buy | $365.27 | $0.6355 | 1.51 | 0.002633 | 574.69 | 28JM...JpqC | |
| 01/18/2025 | 11:14:23 AM | buy | $349.76 | $0.6358 | 1.44 | 0.002632 | 550.06 | 3aFs...FfzY | |
| 01/18/2025 | 11:06:53 AM | buy | $184.77 | $0.6331 | 0.7635 | 0.002616 | 291.82 | 52L4...Zmpn | |
| 01/18/2025 | 11:06:34 AM | buy | $4,186.99 | $0.6317 | 17.26 | 0.002604 | 6,627.56 | 4XdZ...uaai | |
| 01/18/2025 | 10:57:28 AM | sell | $614.73 | $0.6306 | 2.53 | 0.0026 | 974.7 | 3k8Z...rW1e | |
| 01/18/2025 | 10:56:33 AM | buy | $1,501.45 | $0.6408 | 6.2 | 0.002649 | 2,342.86 | 2YPp...EU1p | |
| 01/18/2025 | 10:55:29 AM | buy | $6,388.83 | $0.6388 | 26.48 | 0.002648 | 10,000 | 2v93...pctm | |
| 01/18/2025 | 10:53:16 AM | buy | $482.04 | $0.6308 | 2.01 | 0.002632 | 764.15 | NTQ6...VG2q | |
| 01/18/2025 | 10:47:56 AM | sell | $413.64 | $0.6213 | 1.71 | 0.00258 | 665.74 | 2a8g...S4Z3 | |
| 01/18/2025 | 10:35:17 AM | buy | $243.61 | $0.6386 | 1 | 0.002621 | 381.44 | 3CrS...KSRt | |
| 01/18/2025 | 10:34:51 AM | buy | $4,394.34 | $0.6373 | 17.99 | 0.00261 | 6,894.83 | 54uz...oQGd | |
| 01/18/2025 | 10:34:48 AM | buy | $1,120.47 | $0.6368 | 4.59 | 0.002613 | 1,759.54 | 2qp7...B1yJ | |
| 01/18/2025 | 10:32:51 AM | buy | $201.86 | $0.6431 | 0.8305 | 0.002646 | 313.86 | i1eR...anKX | |
| 01/18/2025 | 10:24:50 AM | buy | $7.15 | $0.6504 | 0.02968 | 0.002698 | 11 | 5FVJ...Npj3 | |
| 01/18/2025 | 10:22:45 AM | sell | $402.16 | $0.6349 | 1.67 | 0.002646 | 633.43 | 2yVd...z8XP | |
| 01/18/2025 | 10:22:24 AM | sell | $285.21 | $0.6353 | 1.18 | 0.002648 | 448.89 | 3j9y...1L9T | |
| 01/18/2025 | 10:22:10 AM | sell | $206.69 | $0.6355 | 0.8617 | 0.002649 | 325.21 | 5cEB...CFjD | |
| 01/18/2025 | 10:20:33 AM | sell | $38.3 | $0.6384 | 0.1596 | 0.002661 | 60 | 51qq...WsSt |