WhatToFarm
/
Get started
12 Swap

Info about ZEUS-SOL pair

Price USD
$0.008298
Price
0.00009723 SOL
TVL
$42,232.23
MKT CAP
$8.3M
5m
0%
1h
1.90%
4h
2.82%
24h
2.00%
Share
TXNS
363
Buys
224
Sells
139
Volume
21K
Telegram price alerts
Pair:
Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1
ZEUS:
ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq
SOL:
So11111111111111111111111111111111111111112
Pooled ZEUS:
3.57M
Pooled SOL:
$147.79

ZEUS/SOL price stats on Solana

As of February 18, 2026, the current price of ZEUS token on DEX Orca is $0.008298. ZEUS price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $21,475.28. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $8,298,829.43. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $42,232.23. The ZEUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $42,232.23.

The total transactions of ZEUS/SOL is 363 in the last 24 hours, 224 of which are buy transactions, and 139 are sales transactions.

ZEUS/SOL pool has a trading volume of $21,475.28 in the last 24 hours.

The exchange rate of 1 ZEUS to SOL is 0.00009723, captured at 4:28 AM UTC.

The price of converting 1 ZEUS to USD is $0.008298 today.

ZEUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20264:20:08 AMbuy$0.01735$0.0083250.00020330.000097522.08
HAWK3...tyKE
Tc9f...wUco
02/18/20264:20:08 AMbuy$419.35$0.0082984.910.0000972350,531.73
gasTz...RpnB
7ywH...Z1V5
02/18/20263:59:32 AMsell$271.83$0.0081153.180.000095233,494.1
GCvHh...PzvM
mZvi...n2E2
02/18/20263:45:42 AMsell$272.12$0.0081443.190.0000955733,412.5
GCvHh...PzvM
5EpS...dtFm
02/18/20263:07:14 AMbuy$49.26$0.0082590.58250.000097675,964.57
4XEjT...29n6
UjX7...UnFG
02/18/20262:28:07 AMsell$3.39$0.0081030.040030.00009569418.35
En3NP...YuzP
4r5D...f2Dv
02/18/20262:27:52 AMsell$3.71$0.0081040.043840.0000957458.08
HuTsh...pXiP
3WMT...FNdi
02/18/20262:27:40 AMsell$8.73$0.0081050.10310.000095711,078.06
avg1t...ZuME
2AnS...PTrA
02/18/20262:27:30 AMsell$3.96$0.0081050.046790.00009572488.87
HuTsh...pXiP
5KZp...hTum
02/18/20262:27:08 AMsell$4.91$0.0081060.057980.00009572605.72
avg1t...ZuME
5cKi...bVAA
02/18/20262:26:57 AMsell$12.56$0.0081070.14830.000095731,549.4
GnkTz...5dZ5
58TS...adfS
02/18/20262:26:49 AMsell$5.34$0.0081080.063080.00009575658.87
En3NP...YuzP
3kbv...5ZuY
02/18/20262:26:40 AMsell$8.22$0.0081090.097170.000095761,014.78
avg1t...ZuME
2CGR...K1fK
02/18/20262:25:36 AMsell$0.03811$0.0081020.00045030.000095754.7
HuTsh...pXiP
38KC...2MuA
02/18/20262:25:36 AMsell$4.65$0.0081020.055060.00009575575.07
En3NP...YuzP
RVCk...MkCe
02/18/20262:25:36 AMbuy$8.21$0.0082670.097060.0000977993.45
HKotg...kLsw
549Q...SCrv
02/18/20262:21:28 AMbuy$9.04$0.0082720.10680.000097691,093.29
HKotg...kLsw
5bjc...Sexc
02/18/20262:18:54 AMbuy$294.4$0.0082563.470.0000974735,656.58
CPcTE...xBEa
4Gyy...2uij
02/18/20262:18:54 AMbuy$9.85$0.0082740.11630.000097681,191.17
HKotg...kLsw
4jfd...6HwA
02/18/20262:09:53 AMsell$269.1$0.0081113.160.0000955233,175.94
GCvHh...PzvM
izvF...bzpu