- WhatToFarm
- Solana
- Orca
- ZEUS-SOL LPs
Info about ZEUS-SOL pair
- Pooled ZEUS:
- 352,407.68
- Pooled SOL:
- $733.73
ZEUS/SOL price stats on Solana
As of October 5, 2024, the current price of ZEUS token on DEX Orca is $0.2566. ZEUS price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $43,358.85. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $256,651,331.28. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $475,493.50. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $475,493.50.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $43,358.85 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.001803, captured at 7:52 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.2566 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:56:59 PM | sell | $505.74 | $0.2566 | 3.55 | 0.001803 | 1,970.55 | 2cA6...y7Je | |
| 10/05/2024 | 4:28:38 PM | buy | $0.2925 | $0.263 | 0.002047 | 0.00184 | 1.11 | 5Cr5...RmSe | |
| 10/05/2024 | 4:05:58 PM | buy | $856.32 | $0.2626 | 6 | 0.00184 | 3,260.7 | ww5E...xUiy | |
| 10/05/2024 | 2:29:25 PM | buy | $0.3246 | $0.2626 | 0.002273 | 0.001839 | 1.23 | 43FY...yUUR | |
| 10/05/2024 | 1:37:33 PM | buy | $5,023.81 | $0.2628 | 35.05 | 0.001833 | 19,112.01 | 218a...pkzr | |
| 10/05/2024 | 1:18:44 PM | buy | $771.89 | $0.2631 | 5.36 | 0.001827 | 2,933.57 | 3yut...f6oe | |
| 10/05/2024 | 1:16:48 PM | buy | $434.49 | $0.2632 | 3.01 | 0.001826 | 1,650.77 | 3J6W...zGjD | |
| 10/05/2024 | 1:09:17 PM | buy | $579.77 | $0.2629 | 4.02 | 0.001825 | 2,205.09 | 2qwf...pkp6 | |
| 10/05/2024 | 12:30:56 PM | sell | $3.49 | $0.2574 | 0.02431 | 0.001788 | 13.59 | 4DRN...Dn9q | |
| 10/05/2024 | 11:36:05 AM | sell | $0.1898 | $0.257 | 0.00132 | 0.001788 | 0.7385 | 4PQ3...1sy3 | |
| 10/05/2024 | 11:30:07 AM | buy | $0.005249 | $0.2624 | 0.00003649 | 0.001824 | 0.01999 | 5dC9...n76B | |
| 10/05/2024 | 11:03:56 AM | sell | $12,699.93 | $0.2596 | 88.12 | 0.001801 | 48,913.49 | 2CTd...ue33 | |
| 10/05/2024 | 11:00:46 AM | sell | $35.26 | $0.2611 | 0.245 | 0.001815 | 135 | 3VZW...5dHS | |
| 10/05/2024 | 11:00:46 AM | sell | $35.25 | $0.2611 | 0.245 | 0.001814 | 135 | 4cr2...1DLM | |
| 10/05/2024 | 11:00:48 AM | sell | $35.25 | $0.2611 | 0.245 | 0.001814 | 135 | 43wN...PY7S | |
| 10/05/2024 | 10:58:46 AM | sell | $117.66 | $0.2614 | 0.8168 | 0.001815 | 450 | 29og...15KJ | |
| 10/05/2024 | 10:58:46 AM | sell | $117.67 | $0.2614 | 0.8169 | 0.001815 | 450 | 5nnH...cd66 | |
| 10/05/2024 | 10:48:46 AM | sell | $94.13 | $0.2614 | 0.6536 | 0.001815 | 360 | 35sD...4KWA | |
| 10/05/2024 | 10:48:12 AM | sell | $313.92 | $0.2616 | 2.17 | 0.001816 | 1,200 | qkUm...PSrf | |
| 10/05/2024 | 10:48:01 AM | sell | $105.98 | $0.2617 | 0.7357 | 0.001816 | 405 | QxMJ...Zbjm |