- WhatToFarm
- Solana
- Orca
- ZEUS-SOL LPs
Info about ZEUS-SOL pair
- Pooled ZEUS:
- 886,751.56
- Pooled SOL:
- $1,682.36
ZEUS/SOL price stats on Solana
As of November 19, 2024, the current price of ZEUS token on DEX Orca is $0.4352. ZEUS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $127,650.72. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $434,123,477.62. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $787,618.27. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $787,618.27.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 141 in the last 24 hours, 60 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $127,650.72 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.001813, captured at 1:38 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.4352 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:47:39 PM | buy | $34.27 | $0.4352 | 0.1428 | 0.001813 | 78.74 | vFtr...pxd1 | |
| 11/18/2024 | 11:47:22 PM | buy | $923.49 | $0.4349 | 3.84 | 0.001812 | 2,123.14 | 32av...qecm | |
| 11/18/2024 | 11:47:21 PM | buy | $2,454.07 | $0.4339 | 10.22 | 0.001808 | 5,655 | QLb7...PVqm | |
| 11/18/2024 | 10:26:49 PM | buy | $1.21 | $0.4365 | 0.005071 | 0.001821 | 2.78 | 2D11...sFj2 | |
| 11/18/2024 | 10:21:10 PM | buy | $196.54 | $0.4369 | 0.819 | 0.001821 | 449.78 | VH6S...u8Ye | |
| 11/18/2024 | 10:20:58 PM | buy | $196.24 | $0.4364 | 0.8186 | 0.00182 | 449.66 | 5qbm...8jur | |
| 11/18/2024 | 10:10:36 PM | buy | $532.39 | $0.4344 | 2.22 | 0.001816 | 1,225.33 | 2ayi...PkKd | |
| 11/18/2024 | 9:38:23 PM | buy | $768.44 | $0.4378 | 3.2 | 0.001826 | 1,754.87 | 5b1t...5awu | |
| 11/18/2024 | 9:35:49 PM | buy | $1,061.62 | $0.4373 | 4.42 | 0.001822 | 2,427.58 | 2EFt...jcQY | |
| 11/18/2024 | 9:33:59 PM | buy | $1,050.87 | $0.4372 | 4.37 | 0.001819 | 2,403.34 | pwuK...ydYs | |
| 11/18/2024 | 9:33:02 PM | buy | $577.45 | $0.436 | 2.4 | 0.001817 | 1,324.26 | 5Fs9...3Jkw | |
| 11/18/2024 | 9:32:43 PM | buy | $1,281.85 | $0.4355 | 5.34 | 0.001815 | 2,943.26 | 2wsF...pt21 | |
| 11/18/2024 | 9:32:40 PM | buy | $2,041.6 | $0.4342 | 8.51 | 0.001811 | 4,701.93 | EwwE...5zta | |
| 11/18/2024 | 9:32:39 PM | sell | $7,418.89 | $0.4271 | 30.95 | 0.001781 | 17,370.21 | 2A4k...wf58 | |
| 11/18/2024 | 9:18:21 PM | buy | $578.03 | $0.4375 | 2.41 | 0.001824 | 1,321.17 | 4FDq...qS46 | |
| 11/18/2024 | 9:12:24 PM | buy | $240.76 | $0.439 | 1 | 0.001823 | 548.37 | 382P...desL | |
| 11/18/2024 | 9:12:20 PM | buy | $924.95 | $0.4387 | 3.84 | 0.001822 | 2,108.13 | 3gT2...Scsy | |
| 11/18/2024 | 9:09:46 PM | buy | $926.02 | $0.4382 | 3.84 | 0.00182 | 2,112.9 | 3kan...NX41 | |
| 11/18/2024 | 9:09:24 PM | buy | $578.33 | $0.4371 | 2.4 | 0.001818 | 1,323.03 | WTob...UQ1H | |
| 11/18/2024 | 9:09:19 PM | buy | $260.29 | $0.4368 | 1.08 | 0.001817 | 595.8 | kjNN...D24d |