Info about ZEUS-SOL pair
- Pooled ZEUS:
- 3.24M
- Pooled SOL:
- $154.88
ZEUS/SOL price stats on Solana
As of March 13, 2026, the current price of ZEUS token on DEX Orca is $0.009905. ZEUS price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $53,728.38. ZEUS token contract is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq with a market cap $9,905,739.50. The liquidity pool contract is Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 with total value locked (TVL) of $46,025.50. The ZEUS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEUS/SOL now?
The current liquidity of ZEUS/SOL with the contract address Dsxt7wUigQU5puH9nHjmfwnUenMycAgsFtrkfggLh8P1 is $46,025.50.
How many transactions are there in the ZEUS/SOL pool in the last 24 hours?
The total transactions of ZEUS/SOL is 553 in the last 24 hours, 350 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ZEUS/SOL pool in the last 24 hours?
ZEUS/SOL pool has a trading volume of $53,728.38 in the last 24 hours.
What is the exchange rate of 1 ZEUS to SOL?
The exchange rate of 1 ZEUS to SOL is 0.0001101, captured at 5:22 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.009905 today.
ZEUS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:19:30 PM | sell | $0.1201 | $0.009905 | 0.001336 | 0.0001101 | 12.13 | 4dem...osWv | |
| 03/13/2026 | 5:16:06 PM | sell | $166.68 | $0.00992 | 1.85 | 0.0001103 | 16,802 | krtW...7E4m | |
| 03/13/2026 | 5:15:59 PM | sell | $142.26 | $0.009948 | 1.58 | 0.0001106 | 14,300 | 4zZH...Yw1r | |
| 03/13/2026 | 5:09:41 PM | sell | $63.34 | $0.00996 | 0.705 | 0.0001108 | 6,359.8 | 3gR1...KUrq | |
| 03/13/2026 | 5:01:42 PM | buy | $8.81 | $0.01015 | 0.09831 | 0.0001131 | 868.76 | 5TBq...KGhk | |
| 03/13/2026 | 5:01:42 PM | sell | $11.99 | $0.009949 | 0.1337 | 0.0001109 | 1,205.66 | yNU3...rtiE | |
| 03/13/2026 | 4:57:13 PM | buy | $9.83 | $0.01015 | 0.1096 | 0.0001131 | 968.47 | 3bi8...wPsh | |
| 03/13/2026 | 4:57:12 PM | buy | $482.85 | $0.01011 | 5.38 | 0.0001127 | 47,739.85 | 5qk6...wvXr | |
| 03/13/2026 | 4:51:59 PM | sell | $0.04992 | $0.009888 | 0.0005556 | 0.00011 | 5.04 | a2z3...58CN | |
| 03/13/2026 | 4:38:56 PM | buy | $99.41 | $0.01005 | 1.1 | 0.0001122 | 9,887.66 | 4Vq2...YjmT | |
| 03/13/2026 | 4:25:53 PM | buy | $149.34 | $0.01 | 1.67 | 0.0001119 | 14,928.59 | 3roe...ZXMh | |
| 03/13/2026 | 4:21:36 PM | buy | $28.19 | $0.00999 | 0.3155 | 0.0001118 | 2,821.99 | 2EbV...Naaq | |
| 03/13/2026 | 4:21:34 PM | buy | $21.51 | $0.009986 | 0.2408 | 0.0001117 | 2,154.53 | 2PrA...cDcK | |
| 03/13/2026 | 4:21:25 PM | buy | $87.62 | $0.009959 | 0.9811 | 0.0001115 | 8,798.16 | 2AjA...Dv2D | |
| 03/13/2026 | 4:21:24 PM | buy | $140.32 | $0.009941 | 1.57 | 0.0001113 | 14,115.46 | 5Ekm...JwUe | |
| 03/13/2026 | 4:21:20 PM | buy | $55.25 | $0.009923 | 0.6187 | 0.0001111 | 5,568 | 4SKA...ZG1A | |
| 03/13/2026 | 4:21:18 PM | buy | $61.27 | $0.009914 | 0.6861 | 0.000111 | 6,180.57 | 6HEp...6UEj | |
| 03/13/2026 | 4:20:41 PM | buy | $300.18 | $0.009894 | 3.35 | 0.0001106 | 30,338.34 | 2kTh...7XDt | |
| 03/13/2026 | 4:20:37 PM | sell | $10.83 | $0.009675 | 0.1212 | 0.0001082 | 1,119.83 | 2Vfi...BtTv | |
| 03/13/2026 | 4:20:37 PM | sell | $437.92 | $0.00971 | 4.89 | 0.0001086 | 45,098.28 | 5z6Q...QpjJ |