- WhatToFarm
- Solana
- Orca
- zenBTC-JitoSOL LPs
Info about zenBTC-JitoSOL pair
- Pooled zenBTC:
- 0.03036
- Pooled JitoSOL:
- $13.57
zenBTC/JitoSOL price stats on Solana
As of December 15, 2025, the current price of zenBTC token on DEX Orca is $92,964.1. zenBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $397.10. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $4,893,851.98. The liquidity pool contract is 5Gi4tKoeUgTopiwBiAWAFqpJ5jg1VjBFkqjrMgrBGwBv with total value locked (TVL) of $5,466.72. The zenBTC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zenBTC/JitoSOL now?
The current liquidity of zenBTC/JitoSOL with the contract address 5Gi4tKoeUgTopiwBiAWAFqpJ5jg1VjBFkqjrMgrBGwBv is $5,466.72.
How many transactions are there in the zenBTC/JitoSOL pool in the last 24 hours?
The total transactions of zenBTC/JitoSOL is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the zenBTC/JitoSOL pool in the last 24 hours?
zenBTC/JitoSOL pool has a trading volume of $397.10 in the last 24 hours.
What is the exchange rate of 1 zenBTC to JitoSOL?
The exchange rate of 1 zenBTC to JitoSOL is 539.1, captured at 2:27 AM UTC.
How much is 1 zenBTC in dollars?
The price of converting 1 zenBTC to USD is $92,964.1 today.
zenBTC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:23:05 AM | sell | $3.24 | $92,964.1 | 0.01882 | 539.1 | 0.00003492 | 46gD...4crS | |
| 12/15/2025 | 2:21:40 AM | sell | $3.58 | $93,037.97 | 0.02076 | 539.53 | 0.00003848 | QZJ1...PwTg | |
| 12/15/2025 | 2:20:21 AM | sell | $1.38 | $93,073.94 | 0.008031 | 539.74 | 0.00001488 | 2ZJt...1DCk | |
| 12/15/2025 | 2:18:29 AM | sell | $6.49 | $93,162.69 | 0.03765 | 540.25 | 0.0000697 | 3yu4...HkLr | |
| 12/15/2025 | 2:04:21 AM | sell | $7.4 | $93,309.74 | 0.04294 | 541.1 | 0.00007936 | 4K4C...UYep | |
| 12/15/2025 | 2:03:26 AM | sell | $5.18 | $93,433.76 | 0.03007 | 541.82 | 0.00005551 | 588G...moJv | |
| 12/15/2025 | 1:44:24 AM | buy | $4.39 | $93,543.26 | 0.0255 | 542.46 | 0.00004702 | 2NUR...CsZE | |
| 12/15/2025 | 1:38:58 AM | sell | $7.21 | $93,472.29 | 0.04181 | 542.05 | 0.00007714 | MshJ...iWmY | |
| 12/15/2025 | 1:35:08 AM | sell | $6.57 | $93,607.13 | 0.03812 | 542.83 | 0.00007023 | mUoo...bssz | |
| 12/15/2025 | 1:23:22 AM | buy | $6.68 | $93,708.82 | 0.03874 | 543.42 | 0.00007129 | TXJC...jE68 | |
| 12/15/2025 | 1:16:14 AM | buy | $4.79 | $93,595.25 | 0.02779 | 542.76 | 0.00005121 | 5CaV...GV89 | |
| 12/15/2025 | 12:28:53 AM | buy | $8.19 | $93,619 | 0.04751 | 542.9 | 0.00008752 | 5qfx...jvci | |
| 12/15/2025 | 12:24:47 AM | sell | $6.59 | $93,501.24 | 0.03826 | 542.22 | 0.00007057 | 2isE...16qT | |
| 12/15/2025 | 12:11:28 AM | buy | $6.13 | $93,607.15 | 0.03557 | 542.83 | 0.00006553 | Hfh5...R274 | |
| 12/15/2025 | 12:01:50 AM | sell | $5.01 | $93,495.42 | 0.02909 | 542.18 | 0.00005366 | 5hFX...TSCS | |
| 12/14/2025 | 11:28:26 PM | buy | $1.81 | $93,569.21 | 0.01055 | 542.61 | 0.00001945 | 5uyG...iTqN | |
| 12/14/2025 | 11:27:27 PM | buy | $2.84 | $93,532.43 | 0.01649 | 542.4 | 0.00003042 | gqVm...Juip | |
| 12/14/2025 | 11:26:49 PM | buy | $4.6 | $93,446.41 | 0.02668 | 541.9 | 0.00004924 | 3qT4...nKzp | |
| 12/14/2025 | 11:22:11 PM | buy | $1.29 | $93,410.3 | 0.007534 | 541.69 | 0.00001391 | 39RN...gaqT | |
| 12/14/2025 | 11:12:25 PM | sell | $7.21 | $93,296.01 | 0.04186 | 541.03 | 0.00007738 | 4WJT...z53m |