- WhatToFarm
- Solana
- Orca
- zenBTC-cbBTC LPs
Info about zenBTC-cbBTC pair
- Pooled zenBTC:
- 20.18
- Pooled cbBTC:
- $6.41
zenBTC/cbBTC price stats on Solana
As of November 8, 2025, the current price of zenBTC token on DEX Orca is $101,706.61. zenBTC price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 6770 trades with trading volume of $1,094,528.99. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $8,762,786.77. The liquidity pool contract is AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy with total value locked (TVL) of $3,042,702.15. The zenBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zenBTC/cbBTC now?
The current liquidity of zenBTC/cbBTC with the contract address AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy is $3,042,702.15.
How many transactions are there in the zenBTC/cbBTC pool in the last 24 hours?
The total transactions of zenBTC/cbBTC is 6770 in the last 24 hours, 3203 of which are buy transactions, and 3567 are sales transactions.
What is the trading volume in the zenBTC/cbBTC pool in the last 24 hours?
zenBTC/cbBTC pool has a trading volume of $1,094,528.99 in the last 24 hours.
What is the exchange rate of 1 zenBTC to cbBTC?
The exchange rate of 1 zenBTC to cbBTC is 0.9948, captured at 3:36 PM UTC.
How much is 1 zenBTC in dollars?
The price of converting 1 zenBTC to USD is $101,706.61 today.
zenBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:34:51 PM | sell | $262.76 | $101,706.61 | 0.00257 | 0.9948 | 0.002583 | 4SKh...SGBK | |
| 11/08/2025 | 3:34:47 PM | sell | $42.17 | $101,703.51 | 0.0004124 | 0.9947 | 0.0004146 | 4XaX...CuEG | |
| 11/08/2025 | 3:34:41 PM | sell | $20.03 | $101,706.69 | 0.0001959 | 0.9948 | 0.0001969 | QFL7...cDTj | |
| 11/08/2025 | 3:34:31 PM | sell | $352.49 | $101,706.88 | 0.003447 | 0.9948 | 0.003465 | 4VcH...kyM5 | |
| 11/08/2025 | 3:34:30 PM | sell | $19.76 | $101,704.73 | 0.0001933 | 0.9948 | 0.0001943 | 5d31...JFLi | |
| 11/08/2025 | 3:34:26 PM | sell | $53.5 | $101,705.55 | 0.0005233 | 0.9948 | 0.000526 | 2iNb...iv7F | |
| 11/08/2025 | 3:33:28 PM | sell | $126.29 | $101,706.71 | 0.001235 | 0.9948 | 0.001241 | 2382...EYU3 | |
| 11/08/2025 | 3:33:10 PM | sell | $352.36 | $101,707.27 | 0.003446 | 0.9948 | 0.003464 | 5QZA...7C6K | |
| 11/08/2025 | 3:33:09 PM | sell | $189.46 | $101,707.04 | 0.001853 | 0.9948 | 0.001862 | EEex...BEwQ | |
| 11/08/2025 | 3:33:07 PM | sell | $189.48 | $101,707.62 | 0.001853 | 0.9948 | 0.001863 | 51TN...jEVp | |
| 11/08/2025 | 3:32:21 PM | sell | $352.68 | $101,707.75 | 0.003449 | 0.9948 | 0.003467 | 5b3N...dx4e | |
| 11/08/2025 | 3:32:16 PM | sell | $126.18 | $101,707.06 | 0.001234 | 0.9948 | 0.00124 | 8a6f...E8bj | |
| 11/08/2025 | 3:32:08 PM | sell | $352.74 | $101,708.14 | 0.00345 | 0.9948 | 0.003468 | 2biy...xoAE | |
| 11/08/2025 | 3:31:27 PM | sell | $465.27 | $101,708.44 | 0.004551 | 0.9948 | 0.004574 | 3haA...2wNq | |
| 11/08/2025 | 3:31:25 PM | buy | $26.03 | $101,732.68 | 0.0002546 | 0.995 | 0.0002558 | ypSt...EjVg | |
| 11/08/2025 | 3:31:23 PM | buy | $26.62 | $101,732.08 | 0.0002603 | 0.995 | 0.0002616 | 2wUW...knzh | |
| 11/08/2025 | 3:29:43 PM | buy | $49.74 | $101,730.1 | 0.0004865 | 0.995 | 0.0004889 | 4gWr...wh87 | |
| 11/08/2025 | 3:26:16 PM | buy | $63.49 | $101,731.54 | 0.000621 | 0.995 | 0.0006241 | 2ge4...NN3r | |
| 11/08/2025 | 3:23:38 PM | buy | $39.23 | $101,729.79 | 0.0003837 | 0.995 | 0.0003856 | 5MUS...FTNd | |
| 11/08/2025 | 3:22:01 PM | buy | $71.99 | $101,730.48 | 0.0007042 | 0.995 | 0.0007077 | pA5m...wpqi |