- WhatToFarm
- Solana
- Orca
- zenBTC-cbBTC LPs
Info about zenBTC-cbBTC pair
- Pooled zenBTC:
- 22.17
- Pooled cbBTC:
- $20.67
zenBTC/cbBTC price stats on Solana
As of October 21, 2025, the current price of zenBTC token on DEX Orca is $109,351.6. zenBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $131,132.44. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $8,090,611.62. The liquidity pool contract is AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy with total value locked (TVL) of $4,685,587.83. The zenBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zenBTC/cbBTC now?
The current liquidity of zenBTC/cbBTC with the contract address AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy is $4,685,587.83.
How many transactions are there in the zenBTC/cbBTC pool in the last 24 hours?
The total transactions of zenBTC/cbBTC is 853 in the last 24 hours, 413 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the zenBTC/cbBTC pool in the last 24 hours?
zenBTC/cbBTC pool has a trading volume of $131,132.44 in the last 24 hours.
What is the exchange rate of 1 zenBTC to cbBTC?
The exchange rate of 1 zenBTC to cbBTC is 0.9998, captured at 3:53 AM UTC.
How much is 1 zenBTC in dollars?
The price of converting 1 zenBTC to USD is $109,351.6 today.
zenBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:52:10 AM | buy | $88.07 | $109,351.6 | 0.0008053 | 0.9998 | 0.0008054 | 4qmT...RRLm | |
| 10/21/2025 | 3:51:49 AM | buy | $88.03 | $109,351.59 | 0.0008049 | 0.9998 | 0.0008051 | 4BYj...M1PM | |
| 10/21/2025 | 3:41:17 AM | sell | $93.65 | $109,326.96 | 0.0008563 | 0.9996 | 0.0008566 | 3dL7...88oq | |
| 10/21/2025 | 3:36:14 AM | sell | $49.99 | $109,530.54 | 0.0004562 | 0.9996 | 0.0004564 | 5RJK...M7Pk | |
| 10/21/2025 | 3:22:10 AM | sell | $99.88 | $109,358.1 | 0.000913 | 0.9996 | 0.0009133 | 24qX...T4uN | |
| 10/21/2025 | 3:21:53 AM | sell | $57.72 | $109,356.18 | 0.0005277 | 0.9996 | 0.0005279 | 2GjP...66Xp | |
| 10/21/2025 | 3:20:27 AM | buy | $77.81 | $109,383.78 | 0.0007112 | 0.9998 | 0.0007113 | WTyM...Aq3g | |
| 10/21/2025 | 3:17:43 AM | buy | $105.55 | $109,381.75 | 0.0009648 | 0.9998 | 0.000965 | 4d16...gKWz | |
| 10/21/2025 | 3:17:32 AM | buy | $49.98 | $109,383.26 | 0.0004569 | 0.9998 | 0.000457 | 2wKC...sqa4 | |
| 10/21/2025 | 3:17:15 AM | buy | $49.97 | $109,383.26 | 0.0004568 | 0.9998 | 0.0004569 | 4v6o...eDT3 | |
| 10/21/2025 | 3:16:34 AM | buy | $49.25 | $109,482.66 | 0.0004498 | 0.9998 | 0.0004498 | 7LjU...R8wd | |
| 10/21/2025 | 3:16:24 AM | buy | $56.89 | $109,511.48 | 0.0005195 | 0.9998 | 0.0005195 | 5U77...zkWY | |
| 10/21/2025 | 3:15:48 AM | buy | $41.35 | $109,511.73 | 0.0003775 | 0.9998 | 0.0003776 | 3C8f...FZ1k | |
| 10/21/2025 | 3:15:23 AM | buy | $91.32 | $109,511.79 | 0.0008338 | 0.9998 | 0.0008339 | 3G4o...VViW | |
| 10/21/2025 | 3:11:26 AM | buy | $57.8 | $109,511.71 | 0.0005277 | 0.9998 | 0.0005278 | MKry...dboR | |
| 10/21/2025 | 3:10:43 AM | buy | $50.01 | $109,511.85 | 0.0004566 | 0.9998 | 0.0004566 | 4FDY...bqW3 | |
| 10/21/2025 | 3:04:54 AM | buy | $96.06 | $109,510.01 | 0.0008771 | 0.9998 | 0.0008772 | 2zeX...9TAx | |
| 10/21/2025 | 2:59:19 AM | sell | $190.03 | $109,487.11 | 0.001735 | 0.9996 | 0.001735 | 3Vtu...aavV | |
| 10/21/2025 | 2:59:18 AM | sell | $141.1 | $109,487.14 | 0.001288 | 0.9996 | 0.001288 | 4ay1...p2by | |
| 10/21/2025 | 2:54:35 AM | buy | $80.21 | $109,644.9 | 0.0007315 | 0.9998 | 0.0007316 | GccM...U2JE |