WhatToFarm
/
12 Swap

Info about zenBTC-cbBTC pair

Price USD
$109,351.6
Price
0.9998 cbBTC
TVL
$4.69M
MKT CAP
$8.1M
5m
0.00%
1h
-0.27%
4h
-1.06%
24h
-0.42%
Share
TXNS
853
Buys
413
Sells
440
Volume
131K
Telegram price alerts
Pair:
AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy
zenBTC:
9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled zenBTC:
22.17
Pooled cbBTC:
$20.67

zenBTC/cbBTC price stats on Solana

As of October 21, 2025, the current price of zenBTC token on DEX Orca is $109,351.6. zenBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $131,132.44. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $8,090,611.62. The liquidity pool contract is AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy with total value locked (TVL) of $4,685,587.83. The zenBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zenBTC/cbBTC with the contract address AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy is $4,685,587.83.

The total transactions of zenBTC/cbBTC is 853 in the last 24 hours, 413 of which are buy transactions, and 440 are sales transactions.

zenBTC/cbBTC pool has a trading volume of $131,132.44 in the last 24 hours.

The exchange rate of 1 zenBTC to cbBTC is 0.9998, captured at 3:53 AM UTC.

The price of converting 1 zenBTC to USD is $109,351.6 today.

zenBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/21/20253:52:10 AMbuy$88.07$109,351.60.00080530.99980.00080544qmT...RRLm
10/21/20253:51:49 AMbuy$88.03$109,351.590.00080490.99980.00080514BYj...M1PM
10/21/20253:41:17 AMsell$93.65$109,326.960.00085630.99960.00085663dL7...88oq
10/21/20253:36:14 AMsell$49.99$109,530.540.00045620.99960.00045645RJK...M7Pk
10/21/20253:22:10 AMsell$99.88$109,358.10.0009130.99960.000913324qX...T4uN
10/21/20253:21:53 AMsell$57.72$109,356.180.00052770.99960.00052792GjP...66Xp
10/21/20253:20:27 AMbuy$77.81$109,383.780.00071120.99980.0007113WTyM...Aq3g
10/21/20253:17:43 AMbuy$105.55$109,381.750.00096480.99980.0009654d16...gKWz
10/21/20253:17:32 AMbuy$49.98$109,383.260.00045690.99980.0004572wKC...sqa4
10/21/20253:17:15 AMbuy$49.97$109,383.260.00045680.99980.00045694v6o...eDT3
10/21/20253:16:34 AMbuy$49.25$109,482.660.00044980.99980.00044987LjU...R8wd
10/21/20253:16:24 AMbuy$56.89$109,511.480.00051950.99980.00051955U77...zkWY
10/21/20253:15:48 AMbuy$41.35$109,511.730.00037750.99980.00037763C8f...FZ1k
10/21/20253:15:23 AMbuy$91.32$109,511.790.00083380.99980.00083393G4o...VViW
10/21/20253:11:26 AMbuy$57.8$109,511.710.00052770.99980.0005278MKry...dboR
10/21/20253:10:43 AMbuy$50.01$109,511.850.00045660.99980.00045664FDY...bqW3
10/21/20253:04:54 AMbuy$96.06$109,510.010.00087710.99980.00087722zeX...9TAx
10/21/20252:59:19 AMsell$190.03$109,487.110.0017350.99960.0017353Vtu...aavV
10/21/20252:59:18 AMsell$141.1$109,487.140.0012880.99960.0012884ay1...p2by
10/21/20252:54:35 AMbuy$80.21$109,644.90.00073150.99980.0007316GccM...U2JE