- WhatToFarm
- Solana
- Orca
- zenBTC-cbBTC LPs
Info about zenBTC-cbBTC pair
- Pooled zenBTC:
- 13.15
- Pooled cbBTC:
- $17.49
zenBTC/cbBTC price stats on Solana
As of August 21, 2025, the current price of zenBTC token on DEX Orca is $113,614.47. zenBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $57,325.59. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $6,804,164.60. The liquidity pool contract is AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy with total value locked (TVL) of $3,479,559.84. The zenBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zenBTC/cbBTC now?
The current liquidity of zenBTC/cbBTC with the contract address AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy is $3,479,559.84.
How many transactions are there in the zenBTC/cbBTC pool in the last 24 hours?
The total transactions of zenBTC/cbBTC is 486 in the last 24 hours, 236 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the zenBTC/cbBTC pool in the last 24 hours?
zenBTC/cbBTC pool has a trading volume of $57,325.59 in the last 24 hours.
What is the exchange rate of 1 zenBTC to cbBTC?
The exchange rate of 1 zenBTC to cbBTC is 1, captured at 10:12 AM UTC.
How much is 1 zenBTC in dollars?
The price of converting 1 zenBTC to USD is $113,614.47 today.
zenBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 10:09:17 AM | buy | $53.99 | $113,614.47 | 0.000476 | 1 | 0.0004752 | 3BsD...aUAN | |
| 08/21/2025 | 10:08:54 AM | buy | $71.95 | $113,544.67 | 0.0006347 | 1 | 0.0006337 | 5kfp...XDsB | |
| 08/21/2025 | 10:04:16 AM | sell | $106.09 | $113,935.44 | 0.0009324 | 1 | 0.0009311 | 5XvN...tT8p | |
| 08/21/2025 | 10:03:13 AM | buy | $52.24 | $113,961.52 | 0.0004591 | 1 | 0.0004584 | 5ZPv...DT83 | |
| 08/21/2025 | 10:01:30 AM | buy | $55.77 | $113,961.35 | 0.0004902 | 1 | 0.0004894 | 2AMU...ZtiC | |
| 08/21/2025 | 9:58:02 AM | buy | $56.84 | $113,960.14 | 0.0004996 | 1 | 0.0004988 | Nvog...mpTF | |
| 08/21/2025 | 9:44:15 AM | buy | $76.67 | $113,762.17 | 0.000675 | 1 | 0.0006739 | 4nEC...EN3S | |
| 08/21/2025 | 9:38:58 AM | sell | $56.69 | $113,685.29 | 0.0004994 | 1 | 0.0004987 | 3Yyc...XCDG | |
| 08/21/2025 | 9:38:25 AM | sell | $53.7 | $113,684.56 | 0.000473 | 1 | 0.0004723 | 28eb...Aips | |
| 08/21/2025 | 9:31:59 AM | buy | $106.64 | $113,674.97 | 0.0009397 | 1 | 0.0009382 | 4Kpd...Z5em | |
| 08/21/2025 | 9:31:14 AM | buy | $52 | $113,672.22 | 0.0004582 | 1 | 0.0004574 | 3hEH...VboS | |
| 08/21/2025 | 9:27:12 AM | buy | $102.9 | $113,503.33 | 0.000908 | 1 | 0.0009066 | 2zLn...whUk | |
| 08/21/2025 | 9:17:03 AM | sell | $56.66 | $113,533.84 | 0.0004997 | 1 | 0.000499 | 2Jcu...gCSo | |
| 08/21/2025 | 9:08:47 AM | sell | $54.01 | $113,613.71 | 0.000476 | 1 | 0.0004754 | 3XVo...TxCJ | |
| 08/21/2025 | 9:04:27 AM | sell | $102.02 | $113,674.7 | 0.0008988 | 1 | 0.0008975 | 2ADY...PsvG | |
| 08/21/2025 | 9:02:16 AM | sell | $103.71 | $113,666.24 | 0.0009137 | 1 | 0.0009124 | 39ux...cNvb | |
| 08/21/2025 | 9:02:05 AM | sell | $54.02 | $113,662.84 | 0.0004759 | 1 | 0.0004753 | 4vwK...9y5R | |
| 08/21/2025 | 9:01:49 AM | sell | $72.01 | $113,670.72 | 0.0006344 | 1 | 0.0006335 | 3ubm...JPM3 | |
| 08/21/2025 | 9:01:43 AM | sell | $53.04 | $113,689.51 | 0.0004671 | 1 | 0.0004665 | 3dUz...x5HX | |
| 08/21/2025 | 8:50:49 AM | buy | $53.06 | $114,003.44 | 0.0004662 | 1 | 0.0004654 | 5ete...ZmBX |