- WhatToFarm
- Solana
- Orca
- zenBTC-cbBTC LPs
Info about zenBTC-cbBTC pair
- Pooled zenBTC:
- 13.16
- Pooled cbBTC:
- $0.2561
zenBTC/cbBTC price stats on Solana
As of December 21, 2025, the current price of zenBTC token on DEX Orca is $90,948.29. zenBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41,030.74. zenBTC token contract is 9hX59xHHnaZXLU6quvm5uGY2iDiT3jczaReHy6A6TYKw with a market cap $4,895,276.29. The liquidity pool contract is AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy with total value locked (TVL) of $1,378,619.80. The zenBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zenBTC/cbBTC now?
The current liquidity of zenBTC/cbBTC with the contract address AUcNKrE8FySQPQX6VuKP3CJgQtUfsxzCrCA6NcmeYbyy is $1,378,619.80.
How many transactions are there in the zenBTC/cbBTC pool in the last 24 hours?
The total transactions of zenBTC/cbBTC is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the zenBTC/cbBTC pool in the last 24 hours?
zenBTC/cbBTC pool has a trading volume of $41,030.74 in the last 24 hours.
What is the exchange rate of 1 zenBTC to cbBTC?
The exchange rate of 1 zenBTC to cbBTC is 0.9908, captured at 11:24 PM UTC.
How much is 1 zenBTC in dollars?
The price of converting 1 zenBTC to USD is $90,948.29 today.
zenBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:00:03 PM | buy | $6.42 | $90,948.29 | 0.00007002 | 0.9908 | 0.00007067 | 35Zy...Ro8K | |
| 12/21/2025 | 10:53:30 PM | buy | $5.02 | $90,945.1 | 0.00005473 | 0.9907 | 0.00005524 | 579A...TJit | |
| 12/21/2025 | 10:42:48 PM | buy | $5 | $90,941.55 | 0.0000545 | 0.9907 | 0.00005501 | 5Txa...qxKZ | |
| 12/21/2025 | 10:04:41 PM | sell | $13.01 | $90,907.85 | 0.0001418 | 0.9903 | 0.0001431 | 4qaH...EfYQ | |
| 12/21/2025 | 8:40:03 PM | buy | $4.43 | $90,944.73 | 0.00004827 | 0.9907 | 0.00004872 | LszN...b1ty | |
| 12/21/2025 | 8:15:08 PM | buy | $4.06 | $90,950.43 | 0.00004428 | 0.9908 | 0.00004469 | 4HKg...9QQJ | |
| 12/21/2025 | 8:07:45 PM | buy | $11.48 | $90,942.37 | 0.0001251 | 0.9907 | 0.0001263 | 5Bqj...MrvH | |
| 12/21/2025 | 8:06:05 PM | sell | $23.63 | $90,909.91 | 0.0002574 | 0.9903 | 0.0002599 | 4pdL...hmEk | |
| 12/21/2025 | 7:56:45 PM | sell | $10.04 | $90,903.39 | 0.0001093 | 0.9903 | 0.0001104 | 41YU...iCuc | |
| 12/21/2025 | 7:55:48 PM | buy | $5.73 | $90,948.97 | 0.00006253 | 0.9908 | 0.00006311 | 4EYd...2n48 | |
| 12/21/2025 | 7:39:34 PM | buy | $3.27 | $90,950.9 | 0.00003566 | 0.9908 | 0.00003599 | 3M3z...u7fQ | |
| 12/21/2025 | 7:26:21 PM | buy | $4.23 | $90,945.37 | 0.00004616 | 0.9907 | 0.00004659 | XmRx...3LcJ | |
| 12/21/2025 | 7:06:48 PM | buy | $13 | $90,939.19 | 0.0001417 | 0.9907 | 0.000143 | z5JH...o4Zb | |
| 12/21/2025 | 7:06:47 PM | buy | $20.76 | $90,936.2 | 0.0002261 | 0.9906 | 0.0002283 | 3N6H...Qvqb | |
| 12/21/2025 | 6:02:25 PM | sell | $5.55 | $90,905.61 | 0.00006047 | 0.9903 | 0.00006106 | 3DZh...xhW5 | |
| 12/21/2025 | 6:01:22 PM | buy | $1,046.24 | $90,931.51 | 0.01139 | 0.9906 | 0.0115 | zyhk...sHBc | |
| 12/21/2025 | 5:59:56 PM | sell | $1,048.54 | $90,913.2 | 0.01142 | 0.9904 | 0.01153 | 3wqk...5NGn | |
| 12/21/2025 | 5:59:02 PM | buy | $1,048.75 | $90,931.58 | 0.01142 | 0.9906 | 0.01153 | 5YLV...XWkG | |
| 12/21/2025 | 5:48:39 PM | buy | $7.77 | $90,933.99 | 0.00008473 | 0.9906 | 0.00008553 | 5prJ...t9MC | |
| 12/21/2025 | 5:37:28 PM | sell | $5.36 | $90,905.46 | 0.00005841 | 0.9903 | 0.00005898 | 5gVC...uZbm |