- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 464.86
- Pooled SOL:
- $1,449.6
ZEC/SOL price stats on Solana
As of November 19, 2025, the current price of ZEC token on DEX Orca is $596.9. ZEC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $306,751.45. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $28,192,901.53. The liquidity pool contract is CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi with total value locked (TVL) of $480,562.82. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi is $480,562.82.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 619 in the last 24 hours, 378 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $306,751.45 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 4.26, captured at 4:11 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $596.9 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:49:42 AM | sell | $3,238.14 | $596.9 | 23.11 | 4.26 | 5.42 | 66CT...vZEE | |
| 11/19/2025 | 1:49:42 AM | sell | $105.61 | $597.9 | 0.7538 | 4.26 | 0.1766 | 2HPi...PriM | |
| 11/19/2025 | 1:49:42 AM | sell | $219.62 | $597.75 | 1.56 | 4.26 | 0.3674 | 2c5E...tp4y | |
| 11/19/2025 | 1:49:42 AM | sell | $141.1 | $597.84 | 1 | 4.26 | 0.236 | 64Mv...XN6q | |
| 11/19/2025 | 1:49:41 AM | sell | $122.59 | $597.61 | 0.8756 | 4.26 | 0.2051 | 4VSo...3jTe | |
| 11/19/2025 | 1:49:41 AM | sell | $130.12 | $597.55 | 0.9294 | 4.26 | 0.2177 | 38G4...snHd | |
| 11/19/2025 | 1:49:41 AM | sell | $52.88 | $597.66 | 0.3777 | 4.26 | 0.08848 | 2zKn...8yva | |
| 11/19/2025 | 1:49:40 AM | sell | $173.82 | $597.74 | 1.24 | 4.26 | 0.2907 | nXHN...WNjj | |
| 11/19/2025 | 1:49:40 AM | sell | $66.58 | $597.69 | 0.4756 | 4.26 | 0.1114 | 5sZk...5zTm | |
| 11/19/2025 | 1:49:31 AM | sell | $34.95 | $599.6 | 0.2496 | 4.28 | 0.05829 | 2q64...1ZNj | |
| 11/19/2025 | 1:49:31 AM | sell | $301.53 | $599.52 | 2.15 | 4.28 | 0.5029 | 2Moa...5vym | |
| 11/19/2025 | 1:49:31 AM | sell | $915.1 | $599.22 | 6.53 | 4.27 | 1.52 | MCtW...hxs5 | |
| 11/19/2025 | 1:49:31 AM | sell | $476.41 | $598.88 | 3.4 | 4.27 | 0.7955 | 3fbn...PYea | |
| 11/19/2025 | 1:49:31 AM | sell | $558.36 | $598.27 | 3.98 | 4.27 | 0.9332 | 3Ev6...Wfyk | |
| 11/19/2025 | 1:49:31 AM | sell | $486.59 | $598.01 | 3.47 | 4.27 | 0.8136 | 4QDD...CFmL | |
| 11/19/2025 | 1:49:31 AM | sell | $732.96 | $598.58 | 5.23 | 4.27 | 1.22 | 4bgz...ZZyt | |
| 11/19/2025 | 12:48:51 AM | sell | $478.41 | $604.06 | 3.39 | 4.28 | 0.792 | 4tZp...ubVC | |
| 11/19/2025 | 12:47:38 AM | sell | $998.69 | $605.26 | 7.07 | 4.28 | 1.65 | 2R23...fGhK | |
| 11/19/2025 | 12:47:26 AM | sell | $440 | $605.23 | 3.11 | 4.28 | 0.727 | 5RTr...mfvU | |
| 11/19/2025 | 12:47:22 AM | sell | $67.32 | $604.76 | 0.4774 | 4.28 | 0.1113 | 4dh2...6BBk |