- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 537.41
- Pooled SOL:
- $4,398.86
ZEC/SOL price stats on Solana
As of April 25, 2026, the current price of ZEC token on DEX Orca is $367.26. ZEC price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $78,775.22. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $26,842,200.32. The liquidity pool contract is CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi with total value locked (TVL) of $577,443.60. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi is $577,443.60.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 316 in the last 24 hours, 316 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $78,775.22 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 4.25, captured at 3:10 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $367.26 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:08:42 PM | buy | $8.64 | $367.26 | 0.1 | 4.25 | 0.02352 | 55J7...Xvqc | |
| 04/24/2026 | 6:08:00 PM | buy | $225.09 | $367.81 | 2.6 | 4.25 | 0.6119 | 5DpJ...7w8q | |
| 04/24/2026 | 6:07:56 PM | buy | $546.01 | $367.79 | 6.3 | 4.25 | 1.48 | 2MNb...xxsh | |
| 04/24/2026 | 5:46:45 PM | buy | $59.79 | $367.18 | 0.6919 | 4.24 | 0.1628 | 4wTm...b19p | |
| 04/24/2026 | 5:46:45 PM | buy | $267.21 | $367.19 | 3.09 | 4.24 | 0.7277 | 67F9...Y7tK | |
| 04/24/2026 | 5:46:45 PM | buy | $339.51 | $367.17 | 3.92 | 4.24 | 0.9246 | oE2y...PM6J | |
| 04/24/2026 | 5:46:45 PM | buy | $254.96 | $367.15 | 2.95 | 4.24 | 0.6944 | 4eUs...bCR8 | |
| 04/24/2026 | 5:46:44 PM | buy | $80.89 | $367.13 | 0.9362 | 4.24 | 0.2203 | JRjK...m5KB | |
| 04/24/2026 | 5:46:45 PM | buy | $80.89 | $367.13 | 0.9362 | 4.24 | 0.2203 | 2Uig...TY5i | |
| 04/24/2026 | 5:46:43 PM | buy | $80.89 | $367.12 | 0.9362 | 4.24 | 0.2203 | 2rCf...DKTb | |
| 04/24/2026 | 5:46:42 PM | buy | $590.78 | $367.06 | 6.83 | 4.24 | 1.6 | 5y54...mgZ5 | |
| 04/24/2026 | 5:46:43 PM | buy | $581.32 | $367.1 | 6.72 | 4.24 | 1.58 | 2FVw...xyWg | |
| 04/24/2026 | 5:46:42 PM | buy | $193.89 | $367.03 | 2.24 | 4.24 | 0.5282 | 4fRs...PB76 | |
| 04/24/2026 | 5:45:25 PM | buy | $87.71 | $367.33 | 1.01 | 4.24 | 0.2388 | YyDo...ychZ | |
| 04/24/2026 | 5:45:25 PM | buy | $87.71 | $367.32 | 1.01 | 4.24 | 0.2388 | 5H1E...eJUB | |
| 04/24/2026 | 5:45:25 PM | buy | $87.71 | $367.31 | 1.01 | 4.24 | 0.2388 | phkh...xQMi | |
| 04/24/2026 | 5:45:24 PM | buy | $213.88 | $367.28 | 2.47 | 4.24 | 0.5823 | 3nAh...Jufj | |
| 04/24/2026 | 5:45:24 PM | buy | $677.37 | $367.24 | 7.83 | 4.24 | 1.84 | 4P54...Migf | |
| 04/24/2026 | 5:45:24 PM | buy | $158.92 | $367.22 | 1.83 | 4.24 | 0.4327 | 5Uoi...DXti | |
| 04/24/2026 | 5:45:24 PM | buy | $213.88 | $367.29 | 2.47 | 4.24 | 0.5823 | 33bW...5QeQ |