- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 170.73
- Pooled SOL:
- $123.16
ZEC/SOL price stats on Solana
As of January 10, 2026, the current price of ZEC token on DEX Orca is $373.38. ZEC price is down -16.53% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $11,958.63. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $22,815,776.96. The liquidity pool contract is CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi with total value locked (TVL) of $80,449.53. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi is $80,449.53.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 224 in the last 24 hours, 203 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $11,958.63 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 2.75, captured at 8:24 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $373.38 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:08:43 AM | sell | $46.04 | $373.6 | 0.3395 | 2.75 | 0.1232 | 2tDV...k6Cj | |
| 01/10/2026 | 4:08:44 AM | sell | $75.48 | $373.38 | 0.5566 | 2.75 | 0.2021 | 4zty...kGbU | |
| 01/10/2026 | 4:08:43 AM | sell | $101.36 | $373.87 | 0.7475 | 2.75 | 0.2711 | 5PAC...TZPB | |
| 01/10/2026 | 4:08:35 AM | sell | $62.91 | $374.57 | 0.4639 | 2.76 | 0.1679 | 3H5q...keRQ | |
| 01/10/2026 | 4:08:35 AM | sell | $88.07 | $374.29 | 0.6493 | 2.75 | 0.2352 | 2mZJ...KYXe | |
| 01/10/2026 | 4:08:33 AM | sell | $289.68 | $375.21 | 2.13 | 2.76 | 0.772 | 5p3Y...hAEL | |
| 01/10/2026 | 4:08:30 AM | sell | $56.28 | $376.09 | 0.4149 | 2.77 | 0.1496 | 4qUM...Kobk | |
| 01/10/2026 | 4:08:30 AM | sell | $64.9 | $376.31 | 0.4785 | 2.77 | 0.1724 | 3y9c...CfAf | |
| 01/10/2026 | 4:08:30 AM | sell | $59.16 | $375.88 | 0.4361 | 2.77 | 0.1573 | 3AfY...Evkk | |
| 01/10/2026 | 4:06:44 AM | sell | $35.81 | $382.45 | 0.2639 | 2.81 | 0.09363 | 2EG9...mggk | |
| 01/10/2026 | 4:06:41 AM | sell | $90.02 | $382.68 | 0.6636 | 2.82 | 0.2352 | 37Bn...cqNY | |
| 01/10/2026 | 4:06:39 AM | sell | $9.22 | $383.03 | 0.06801 | 2.82 | 0.02409 | 4j8h...qkBn | |
| 01/10/2026 | 4:06:40 AM | sell | $46 | $382.93 | 0.3391 | 2.82 | 0.1201 | 4Kxg...jdkx | |
| 01/10/2026 | 4:06:30 AM | sell | $17.23 | $383.27 | 0.1269 | 2.82 | 0.04496 | 41b4...Xii5 | |
| 01/10/2026 | 4:06:28 AM | sell | $33.69 | $383.1 | 0.2483 | 2.82 | 0.08796 | 2xBw...PFgP | |
| 01/10/2026 | 4:06:27 AM | sell | $35.67 | $383.8 | 0.2629 | 2.82 | 0.09295 | 36HB...cmvC | |
| 01/10/2026 | 4:06:27 AM | sell | $153.5 | $383.45 | 1.13 | 2.82 | 0.4003 | Vxrp...R7AU | |
| 01/10/2026 | 4:06:08 AM | sell | $149.85 | $384.36 | 1.1 | 2.83 | 0.3898 | 4raD...guC3 | |
| 01/10/2026 | 4:05:45 AM | sell | $166.18 | $384.54 | 1.22 | 2.83 | 0.4321 | 65T2...kSbQ | |
| 01/10/2026 | 4:05:45 AM | sell | $51.6 | $384.94 | 0.38 | 2.83 | 0.134 | 4AhE...zZKv |