- WhatToFarm
- Solana
- Orca
- ZEC-SOL LPs
Info about ZEC-SOL pair
- Pooled ZEC:
- 43.63
- Pooled SOL:
- $558.21
ZEC/SOL price stats on Solana
As of May 28, 2026, the current price of ZEC token on DEX Orca is $543.31. ZEC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,490.34. ZEC token contract is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS with a market cap $49,777,618.10. The liquidity pool contract is CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi with total value locked (TVL) of $68,650.00. The ZEC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEC/SOL now?
The current liquidity of ZEC/SOL with the contract address CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi is $68,650.00.
How many transactions are there in the ZEC/SOL pool in the last 24 hours?
The total transactions of ZEC/SOL is 202 in the last 24 hours, 64 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZEC/SOL pool in the last 24 hours?
ZEC/SOL pool has a trading volume of $5,490.34 in the last 24 hours.
What is the exchange rate of 1 ZEC to SOL?
The exchange rate of 1 ZEC to SOL is 6.74, captured at 5:01 AM UTC.
How much is 1 ZEC in dollars?
The price of converting 1 ZEC to USD is $543.31 today.
ZEC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:13:04 AM | buy | $32.33 | $543.31 | 0.4016 | 6.74 | 0.05951 | 3Pjm...4q2g | |
| 05/28/2026 | 4:13:03 AM | buy | $28.76 | $543.12 | 0.3572 | 6.74 | 0.05295 | 3SqG...cdwo | |
| 05/28/2026 | 4:12:53 AM | buy | $13.77 | $543.42 | 0.171 | 6.74 | 0.02535 | q5tL...DRwb | |
| 05/28/2026 | 4:12:52 AM | buy | $19.63 | $543.3 | 0.2436 | 6.74 | 0.03614 | 2kUZ...fcDS | |
| 05/28/2026 | 4:12:50 AM | buy | $13.46 | $543.2 | 0.1671 | 6.74 | 0.02479 | 54vJ...pua8 | |
| 05/28/2026 | 4:12:32 AM | buy | $63.42 | $542.81 | 0.7874 | 6.73 | 0.1168 | VXZQ...mZoF | |
| 05/28/2026 | 4:12:32 AM | buy | $17.64 | $542.55 | 0.219 | 6.73 | 0.03251 | Vwd1...7eRe | |
| 05/28/2026 | 4:11:47 AM | buy | $12.1 | $543.37 | 0.15 | 6.73 | 0.02227 | 3sLQ...Fq5N | |
| 05/28/2026 | 4:11:46 AM | buy | $17.52 | $543.27 | 0.2171 | 6.73 | 0.03225 | 2xPG...pvtX | |
| 05/28/2026 | 4:11:29 AM | buy | $17.37 | $542.74 | 0.2154 | 6.73 | 0.03201 | fjG3...L3xx | |
| 05/28/2026 | 4:11:29 AM | buy | $18.09 | $542.63 | 0.2244 | 6.73 | 0.03335 | 3apm...8UZf | |
| 05/28/2026 | 4:11:27 AM | buy | $16.1 | $542.57 | 0.1996 | 6.72 | 0.02967 | 2HTg...XFSR | |
| 05/28/2026 | 4:11:27 AM | buy | $8.07 | $542.5 | 0.1 | 6.72 | 0.01487 | 4Er2...RNyF | |
| 05/28/2026 | 4:11:10 AM | buy | $24.52 | $543.2 | 0.3037 | 6.72 | 0.04515 | z1yX...5fvU | |
| 05/28/2026 | 4:11:09 AM | buy | $13.81 | $543.08 | 0.171 | 6.72 | 0.02542 | SVVM...Aytc | |
| 05/28/2026 | 4:11:07 AM | buy | $13.91 | $542.56 | 0.1725 | 6.72 | 0.02565 | 4f65...u994 | |
| 05/28/2026 | 4:10:57 AM | buy | $16.34 | $542.75 | 0.2025 | 6.72 | 0.03012 | 2z9X...vu3P | |
| 05/28/2026 | 4:10:31 AM | buy | $2.66 | $542.77 | 0.03299 | 6.72 | 0.004908 | 3oJA...tJHX | |
| 05/28/2026 | 4:10:28 AM | buy | $20.89 | $542.7 | 0.2587 | 6.72 | 0.03849 | 5RrH...B3Q5 | |
| 05/28/2026 | 4:10:28 AM | buy | $5.06 | $542.62 | 0.0627 | 6.72 | 0.00933 | 4GN3...mg1C |